Market Cap zł10.26T 4.42%
Volume 24h zł659.76B 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Coins 28.144 +15
Exchanges 885
Last update 52 Seconds ago
MicroTuber MCT

MicroTuber (MCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00165698 zł0.00163999 zł0.00175543 zł0.00175543 zł111,158 -
Jul-17 2024 zł0.00175543 zł0.00174193 zł0.00180647 zł0.00174218 zł317 -
Jul-16 2024 zł0.0017433 zł0.00173409 zł0.00178941 zł0.0017389 zł32,304 -
Jul-15 2024 zł0.0017392 zł0.00162654 zł0.00181802 zł0.00175591 zł769 -
Jul-14 2024 zł0.00175653 zł0.00152355 zł0.00175688 zł0.00152355 zł395 -
Jul-13 2024 zł0.00152355 zł0.00152355 zł0.0016018 zł0.0016018 zł29 -
Jul-12 2024 zł0.00160178 zł0.00152578 zł0.00160262 zł0.00152578 zł911 -
Jul-11 2024 zł0.00152696 zł0.00152672 zł0.00180076 zł0.00179927 zł29 -
Jul-10 2024 zł0.00179853 zł0.00179853 zł0.0028152 zł0.00281293 zł181 -
Jul-09 2024 zł0.00281478 zł0.00164418 zł0.00281487 zł0.00168584 zł6 -
Jul-08 2024 zł0.00168573 zł0.00164961 zł0.0019725 zł0.0019725 zł2,460 -
Jul-07 2024 zł0.00197239 zł0.00172338 zł0.00197262 zł0.00172338 zł414 -
Jul-06 2024 zł0.00172337 zł0.00158724 zł0.00179588 zł0.00158724 zł984 -
Jul-05 2024 zł0.00158721 zł0.00149424 zł0.00160189 zł0.00160189 zł1,528 -
Jul-04 2024 zł0.00160108 zł0.00155249 zł0.00174106 zł0.00158692 zł65,461 -

Historical and market price analysis of MicroTuber (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1154 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93805 PLN.