Market Cap CL$2,346.71T 0.78%
Volume 24h CL$142.47T -22.55%
BTC % 50.87% -1.23%
ETH % 17.08% 2.28%
Coins 27.748 +27
Exchanges 885
Last update 3 Minutes ago
MicroTuber MCT

MicroTuber (MCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2024 CL$0.508059 CL$0.450473 CL$0.508348 CL$0.456376 CL$801,857 -
Jun-17 2024 CL$0.45652 CL$0.381344 CL$0.492197 CL$0.469842 CL$14,962,396 -
Jun-16 2024 CL$0.469549 CL$0.428116 CL$0.469549 CL$0.428116 CL$86,360 -
Jun-15 2024 CL$0.428111 CL$0.422768 CL$0.456741 CL$0.444154 CL$873,635 -
Jun-14 2024 CL$0.444199 CL$0.380797 CL$0.471894 CL$0.388141 CL$5,461,365 -
Jun-13 2024 CL$0.385294 CL$0.385294 CL$0.425195 CL$0.425195 CL$28,310,228 -
Jun-12 2024 CL$0.422944 CL$0.383453 CL$0.443005 CL$0.385526 CL$31,813,427 -
Jun-11 2024 CL$0.387974 CL$0.379887 CL$0.429237 CL$0.410226 CL$29,881,205 -
Jun-10 2024 CL$0.428966 CL$0.413771 CL$0.530665 CL$0.530665 CL$34,354,720 -
Jun-09 2024 CL$0.530636 CL$0.468635 CL$0.532565 CL$0.468635 CL$27,154,871 -
Jun-08 2024 CL$0.483733 CL$0.478271 CL$0.510324 CL$0.498061 CL$36,192,987 -
Jun-07 2024 CL$0.534033 CL$0.485611 CL$0.534033 CL$0.505348 CL$38,823,159 -
Jun-06 2024 CL$0.514244 CL$0.491998 CL$0.552968 CL$0.552968 CL$33,159,484 -
Jun-05 2024 CL$0.552954 CL$0.472763 CL$0.55674 CL$0.481901 CL$24,933,602 -
Jun-04 2024 CL$0.481176 CL$0.449562 CL$0.481176 CL$0.456401 CL$36,866,016 -

Historical and market price analysis of MicroTuber (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1124 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.74 CLP.