Market Cap AU$3.89T 4.14%
Volume 24h AU$250.28B 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 3 Minutes ago
MicroTuber MCT

MicroTuber (MCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.0006295 AU$0.00062305 AU$0.0006669 AU$0.0006669 AU$42,230 -
Jul-17 2024 AU$0.0006669 AU$0.00066177 AU$0.0006863 AU$0.00066187 AU$121 -
Jul-16 2024 AU$0.0006623 AU$0.0006588 AU$0.00067981 AU$0.00066063 AU$12,273 -
Jul-15 2024 AU$0.00066074 AU$0.00061794 AU$0.00069068 AU$0.00066709 AU$292 -
Jul-14 2024 AU$0.00066732 AU$0.00057881 AU$0.00066746 AU$0.00057881 AU$150 -
Jul-13 2024 AU$0.00057881 AU$0.00057881 AU$0.00060854 AU$0.00060854 AU$11 -
Jul-12 2024 AU$0.00060853 AU$0.00057966 AU$0.00060885 AU$0.00057966 AU$346 -
Jul-11 2024 AU$0.00058011 AU$0.00058002 AU$0.00068413 AU$0.00068356 AU$11 -
Jul-10 2024 AU$0.00068328 AU$0.00068328 AU$0.00106953 AU$0.00106866 AU$69 -
Jul-09 2024 AU$0.00106936 AU$0.00062464 AU$0.0010694 AU$0.00064047 AU$2 -
Jul-08 2024 AU$0.00064042 AU$0.0006267 AU$0.00074937 AU$0.00074937 AU$935 -
Jul-07 2024 AU$0.00074933 AU$0.00065473 AU$0.00074942 AU$0.00065473 AU$157 -
Jul-06 2024 AU$0.00065473 AU$0.00060301 AU$0.00068227 AU$0.00060301 AU$374 -
Jul-05 2024 AU$0.000603 AU$0.00056768 AU$0.00060857 AU$0.00060857 AU$580 -
Jul-04 2024 AU$0.00060826 AU$0.0005898 AU$0.00066145 AU$0.00060289 AU$24,869 -

Historical and market price analysis of MicroTuber (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1154 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.