Market Cap zł9.39T 1.63%
Volume 24h zł596.10B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MicroStrategy tokenized stock FTX MSTR

MicroStrategy tokenized stock FTX (MSTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł683.36 zł683.36 zł704.31 zł704.31 zł71,726 -
Jul-25 2023 zł704.10 zł680.64 zł704.15 zł682.33 zł69,315 -
Jul-24 2023 zł682.23 zł663.36 zł702.74 zł702.54 zł193,304 -
Jul-23 2023 zł702.55 zł681.91 zł704.69 zł682.88 zł216,335 -
Jul-22 2023 zł682.85 zł672.44 zł687.31 zł687.09 zł177,714 -
Jul-21 2023 zł687.05 zł675.49 zł697.61 zł697.45 zł174,337 -
Jul-20 2023 zł703.19 zł696.00 zł727.72 zł709.83 zł277,975 -
Jul-19 2023 zł709.82 zł695.77 zł724.42 zł695.77 zł124,457 -
Jul-18 2023 zł696.20 zł693.26 zł707.79 zł707.73 zł118,810 -
Jul-17 2023 zł707.70 zł693.03 zł707.70 zł706.25 zł188,591 -
Jul-16 2023 zł706.14 zł706.11 zł709.19 zł708.09 zł10,704 -
Jul-15 2023 zł705.36 zł703.79 zł707.75 zł707.75 zł7,193 -
Jul-14 2023 zł704.59 zł699.02 zł728.15 zł699.38 zł340,253 -
Jul-13 2023 zł699.52 zł632.22 zł711.50 zł632.28 zł791,930 -
Jul-12 2023 zł632.27 zł618.13 zł641.20 zł618.26 zł701,572 -

Historical and market price analysis of MicroStrategy tokenized stock FTX (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 961 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.