Market Cap RM11.09T 3.31%
Volume 24h RM862.83B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
MicroStrategy tokenized stock FTX MSTR

MicroStrategy tokenized stock FTX (MSTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-26 2023 RM804.89 RM804.89 RM829.57 RM829.57 RM84,481 -
Jul-25 2023 RM829.31 RM801.68 RM829.37 RM803.67 RM81,642 -
Jul-24 2023 RM803.55 RM781.33 RM827.71 RM827.48 RM227,680 -
Jul-23 2023 RM827.49 RM803.18 RM830.01 RM804.32 RM254,807 -
Jul-22 2023 RM804.28 RM792.03 RM809.53 RM809.28 RM209,319 -
Jul-21 2023 RM809.24 RM795.61 RM821.68 RM821.48 RM205,341 -
Jul-20 2023 RM828.24 RM819.78 RM857.14 RM836.07 RM327,409 -
Jul-19 2023 RM836.06 RM819.50 RM853.25 RM819.50 RM146,590 -
Jul-18 2023 RM820.01 RM816.55 RM833.66 RM833.59 RM139,939 -
Jul-17 2023 RM833.56 RM816.27 RM833.56 RM831.85 RM222,130 -
Jul-16 2023 RM831.72 RM831.68 RM835.31 RM834.02 RM12,608 -
Jul-15 2023 RM830.79 RM828.95 RM833.61 RM833.61 RM8,472 -
Jul-14 2023 RM829.89 RM823.33 RM857.64 RM823.76 RM400,762 -
Jul-13 2023 RM823.92 RM744.65 RM838.03 RM744.72 RM932,764 -
Jul-12 2023 RM744.71 RM728.06 RM755.22 RM728.21 RM826,337 -

Historical and market price analysis of MicroStrategy tokenized stock FTX (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.