Market Cap $2.36T
2.54%
Volume 24h $103.50B
-4.85%
BTC % 50.08%
0.69%
ETH % 16.28%
-0.49%
Coins
28.053
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.024439 | $0.023763 | $0.024439 | $0.023852 | - | - |
Jul-12 2024 | $0.023806 | $0.023273 | $0.023943 | $0.023616 | - | - |
Jul-11 2024 | $0.023529 | $0.023393 | $0.024189 | $0.023592 | - | - |
Jul-10 2024 | $0.023664 | $0.023434 | $0.02398 | $0.023452 | - | - |
Jul-09 2024 | $0.023531 | $0.023098 | $0.023599 | $0.023098 | - | - |
Jul-08 2024 | $0.023186 | $0.021925 | $0.023497 | $0.022626 | - | - |
Jul-07 2024 | $0.022768 | $0.022768 | $0.023665 | $0.023565 | - | - |
Jul-06 2024 | $0.023695 | $0.022804 | $0.023695 | $0.022942 | - | - |
Jul-05 2024 | $0.02301 | $0.021928 | $0.023524 | $0.02339 | - | - |
Jul-04 2024 | $0.023746 | $0.02364 | $0.024998 | $0.024998 | - | - |
Jul-03 2024 | $0.024948 | $0.024734 | $0.025819 | $0.025819 | - | - |
Jul-02 2024 | $0.025806 | $0.025686 | $0.026155 | $0.026022 | - | - |
Jul-01 2024 | $0.026018 | $0.025974 | $0.026426 | $0.025974 | - | - |
Jun-30 2024 | $0.026017 | $0.025261 | $0.026017 | $0.025375 | - | - |
Jun-29 2024 | $0.025394 | $0.025313 | $0.025496 | $0.025313 | - | - |