Market Cap $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Coins
28.995
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.021154 | $0.020928 | $0.021462 | $0.021196 | - | - |
Oct-02 2024 | $0.021277 | $0.021154 | $0.02193 | $0.021559 | - | - |
Oct-01 2024 | $0.02161 | $0.021601 | $0.023001 | $0.022666 | - | - |
Sep-30 2024 | $0.02274 | $0.022646 | $0.023333 | $0.023333 | - | - |
Sep-29 2024 | $0.023347 | $0.023252 | $0.023502 | $0.023501 | - | - |
Sep-28 2024 | $0.023424 | $0.023327 | $0.023635 | $0.023562 | - | - |
Sep-27 2024 | $0.023584 | $0.023078 | $0.023643 | $0.023145 | - | - |
Sep-26 2024 | $0.023036 | $0.022477 | $0.023297 | $0.022596 | - | - |
Sep-25 2024 | $0.022543 | $0.022543 | $0.023067 | $0.023008 | - | - |
Sep-24 2024 | $0.02315 | $0.022661 | $0.02315 | $0.022867 | - | - |
Sep-23 2024 | $0.022903 | $0.022433 | $0.023204 | $0.022433 | - | - |
Sep-22 2024 | $0.022658 | $0.022334 | $0.022757 | $0.022757 | - | - |
Sep-21 2024 | $0.022643 | $0.02234 | $0.022643 | $0.022502 | - | - |
Sep-20 2024 | $0.022414 | $0.021957 | $0.022623 | $0.022016 | - | - |
Sep-19 2024 | $0.022118 | $0.021557 | $0.022214 | $0.021592 | - | - |