Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01248 | $0.011865 | $0.01248 | $0.012289 | $23,332 | $1,552,842 |
| Aug-19 2025 | $0.012086 | $0.01197 | $0.012409 | $0.012066 | $22,837 | $1,503,860 |
| Aug-18 2025 | $0.012153 | $0.011856 | $0.012732 | $0.012732 | $21,494 | $1,512,235 |
| Aug-17 2025 | $0.012687 | $0.012464 | $0.012823 | $0.012472 | $15,080 | $1,578,622 |
| Aug-16 2025 | $0.012471 | $0.012403 | $0.012857 | $0.012804 | $12,474 | $1,551,709 |
| Aug-15 2025 | $0.012732 | $0.012706 | $0.013274 | $0.013123 | $9,907 | $1,584,246 |
| Aug-14 2025 | $0.012934 | $0.012637 | $0.013601 | $0.013435 | $23,689 | $1,609,387 |
| Aug-13 2025 | $0.013456 | $0.01289 | $0.013584 | $0.01289 | $17,726 | $1,674,262 |
| Aug-12 2025 | $0.012885 | $0.012038 | $0.013033 | $0.012053 | $13,915 | $1,603,305 |
| Aug-11 2025 | $0.012022 | $0.011752 | $0.012233 | $0.011954 | $22,669 | $1,495,908 |
| Aug-10 2025 | $0.011955 | $0.011859 | $0.012018 | $0.011936 | $15,948 | $1,487,592 |
| Aug-09 2025 | $0.011855 | $0.011593 | $0.012251 | $0.011603 | $17,773 | $1,475,045 |
| Aug-08 2025 | $0.011633 | $0.010999 | $0.011795 | $0.011001 | $11,973 | $1,447,489 |
| Aug-07 2025 | $0.011001 | $0.010404 | $0.011001 | $0.010688 | $41,163 | $1,368,898 |
| Aug-06 2025 | $0.010687 | $0.01036 | $0.010815 | $0.010529 | $83,065 | $1,329,777 |