Market Cap $3.56T
0.5%
Volume 24h $188.95B
30.61%
BTC % 60.69%
-0.26%
ETH % 8.61%
0.11%
Coins
32.343
+16
Exchanges
885
Last update
1 minute ago
MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.010276 | $0.00984113 | $0.010593 | $0.00986411 | $79,787 | $1,278,604 |
| Jul-05 2025 | $0.00986048 | $0.00979119 | $0.00992977 | $0.00980057 | $87,711 | $1,226,875 |
| Jul-04 2025 | $0.00979782 | $0.00979232 | $0.010329 | $0.010329 | $64,719 | $1,219,079 |
| Jul-03 2025 | $0.010323 | $0.010259 | $0.010377 | $0.010307 | $54,077 | $1,284,495 |
| Jul-02 2025 | $0.010362 | $0.010148 | $0.010695 | $0.010151 | $59,427 | $1,289,366 |
| Jul-01 2025 | $0.01015 | $0.010041 | $0.01059 | $0.01059 | $60,628 | $1,262,945 |
| Jun-30 2025 | $0.01059 | $0.010201 | $0.010699 | $0.010695 | $60,474 | $1,317,659 |
| Jun-29 2025 | $0.0107 | $0.010331 | $0.010962 | $0.010765 | $67,974 | $1,331,416 |
| Jun-28 2025 | $0.010398 | $0.010387 | $0.010601 | $0.010474 | $59,932 | $1,293,834 |
| Jun-27 2025 | $0.010458 | $0.010105 | $0.010896 | $0.010896 | $67,822 | $1,301,336 |
| Jun-26 2025 | $0.010712 | $0.010627 | $0.013306 | $0.011541 | $69,589 | $1,332,871 |
| Jun-25 2025 | $0.011922 | $0.011922 | $0.012834 | $0.011962 | $57,852 | $1,483,435 |
| Jun-24 2025 | $0.011959 | $0.011749 | $0.012569 | $0.011814 | $59,200 | $1,488,001 |
| Jun-23 2025 | $0.011807 | $0.011153 | $0.012107 | $0.011153 | $52,123 | $1,469,068 |
| Jun-22 2025 | $0.011381 | $0.011374 | $0.013272 | $0.01194 | $56,732 | $1,416,089 |