Market Cap $2.28T
0.54%
Volume 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Coins
28.992
+19
Exchanges
885
Last update
1 minute ago
MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.051104 | $0.048089 | $0.052384 | $0.048089 | $171,356 | $6,358,607 |
| Oct-02 2024 | $0.04797 | $0.042993 | $0.050149 | $0.047167 | $407,561 | $5,968,680 |
| Oct-01 2024 | $0.047302 | $0.047302 | $0.052397 | $0.051008 | $171,419 | $5,885,511 |
| Sep-30 2024 | $0.051446 | $0.049661 | $0.051942 | $0.051166 | $112,598 | $6,401,111 |
| Sep-29 2024 | $0.051215 | $0.050213 | $0.056702 | $0.055959 | $282,771 | $6,372,379 |
| Sep-28 2024 | $0.056322 | $0.05596 | $0.057744 | $0.057535 | $175,532 | $7,007,831 |
| Sep-27 2024 | $0.057427 | $0.052259 | $0.057427 | $0.056166 | $300,239 | $7,145,352 |
| Sep-26 2024 | $0.056024 | $0.055307 | $0.059211 | $0.055919 | $202,540 | $6,970,759 |
| Sep-25 2024 | $0.055911 | $0.055669 | $0.057576 | $0.056953 | $142,778 | $6,956,736 |
| Sep-24 2024 | $0.057269 | $0.055404 | $0.059358 | $0.056038 | $202,017 | $7,125,707 |
| Sep-23 2024 | $0.056113 | $0.056113 | $0.059928 | $0.059148 | $219,027 | $6,981,870 |
| Sep-22 2024 | $0.060008 | $0.059532 | $0.061654 | $0.060961 | $144,559 | $7,466,476 |
| Sep-21 2024 | $0.06039 | $0.057258 | $0.060611 | $0.058349 | $140,565 | $7,513,966 |
| Sep-20 2024 | $0.058372 | $0.056101 | $0.058372 | $0.056114 | $118,327 | $7,262,959 |
| Sep-19 2024 | $0.056095 | $0.054755 | $0.056796 | $0.054755 | $108,382 | $6,979,650 |