Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 32 Seconds ago
Micro GPT $MICRO

Micro GPT ($MICRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00061075 $0.00059334 $0.00065025 $0.00065025 $318,223 $457,750
Jul-09 2025 $0.00064498 $0.00061006 $0.00064498 $0.00063338 $290,145 $483,405
Jul-08 2025 $0.00062652 $0.00062454 $0.00066588 $0.00064888 $252,270 $469,572
Jul-07 2025 $0.00064735 $0.00064735 $0.00068993 $0.00068993 $267,038 $485,186
Jul-06 2025 $0.00069341 $0.00063971 $0.00071807 $0.00071468 $282,167 $519,702
Jul-05 2025 $0.00073529 $0.0005262 $0.00077473 $0.00053066 $354,612 $551,091
Jul-04 2025 $0.00052338 $0.00048148 $0.00054379 $0.00054379 $259,870 $392,267
Jul-03 2025 $0.00054311 $0.00052241 $0.00072523 $0.00072523 $346,464 $407,058
Jul-02 2025 $0.0007571 $0.00075308 $0.00091307 $0.00085218 $321,451 $567,441
Jul-01 2025 $0.0008636 $0.00084902 $0.0010226 $0.0010185 $282,791 $647,259
Jun-30 2025 $0.00100412 $0.00098139 $0.0010512 $0.00103666 $271,706 $752,577
Jun-29 2025 $0.00104437 $0.0010124 $0.00105546 $0.00102887 $245,317 $782,747
Jun-28 2025 $0.00102891 $0.00102385 $0.00107776 $0.00107237 $267,467 $771,160
Jun-27 2025 $0.00105626 $0.00103595 $0.0010822 $0.0010822 $269,195 $791,659
Jun-26 2025 $0.00108767 $0.00105748 $0.00115037 $0.00113596 $288,746 $815,200

Historical and market price analysis of Micro GPT ($MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 233 days, from day 11-20-2024.