Market Cap $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Coins
33.324
+2
Exchanges
885
Last update
1 minute ago
Micro GPT ($MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00066989 | $0.000666 | $0.00068161 | $0.00066974 | $157,914 | $502,076 |
| Oct-04 2025 | $0.00067733 | $0.00066329 | $0.00068654 | $0.00067704 | $161,119 | $507,651 |
| Oct-03 2025 | $0.00068774 | $0.00066789 | $0.00070223 | $0.00068206 | $167,123 | $515,452 |
| Oct-02 2025 | $0.00068404 | $0.00067623 | $0.00071484 | $0.00069341 | $171,382 | $512,682 |
| Oct-01 2025 | $0.00068385 | $0.00063827 | $0.00069646 | $0.00069646 | $170,135 | $512,539 |
| Sep-30 2025 | $0.00069162 | $0.00067426 | $0.00071498 | $0.00070186 | $178,996 | $518,362 |
| Sep-29 2025 | $0.00067978 | $0.00067922 | $0.00070868 | $0.00070868 | $164,092 | $509,491 |
| Sep-28 2025 | $0.00068687 | $0.00066953 | $0.0007055 | $0.00069959 | $167,512 | $514,807 |
| Sep-27 2025 | $0.00070166 | $0.00068222 | $0.00070797 | $0.00069687 | $158,719 | $525,886 |
| Sep-26 2025 | $0.00068779 | $0.00067394 | $0.00072294 | $0.00068246 | $160,900 | $515,495 |
| Sep-25 2025 | $0.00069351 | $0.00068812 | $0.00073763 | $0.00073487 | $161,719 | $519,778 |
| Sep-24 2025 | $0.00073603 | $0.00073254 | $0.00077322 | $0.00075656 | $161,667 | $551,645 |
| Sep-23 2025 | $0.00075486 | $0.0007087 | $0.00097968 | $0.00071344 | $219,419 | $565,759 |
| Sep-22 2025 | $0.00071355 | $0.00070153 | $0.00075635 | $0.00075605 | $161,441 | $534,796 |
| Sep-21 2025 | $0.00075898 | $0.00075898 | $0.0007861 | $0.00077085 | $162,373 | $568,852 |