Market Cap $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Micro GPT ($MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00021276 | $0.00020609 | $0.00021372 | $0.00020637 | $2,169 | $159,468 |
| Nov-14 2025 | $0.00020871 | $0.00020474 | $0.00021612 | $0.00020909 | $3,934 | $156,432 |
| Nov-13 2025 | $0.00020929 | $0.00020854 | $0.00023406 | $0.00022977 | $2,354 | $156,866 |
| Nov-12 2025 | $0.00022977 | $0.00022389 | $0.00023801 | $0.00022592 | $1,252 | $172,211 |
| Nov-11 2025 | $0.0002259 | $0.0002259 | $0.00024593 | $0.00024074 | $1,298 | $169,311 |
| Nov-10 2025 | $0.00024074 | $0.00023186 | $0.00024568 | $0.00023831 | $2,744 | $180,434 |
| Nov-09 2025 | $0.00023829 | $0.00022492 | $0.00023976 | $0.00022745 | $2,912 | $178,598 |
| Nov-08 2025 | $0.00022747 | $0.00022402 | $0.00023132 | $0.00022773 | $3,167 | $170,489 |
| Nov-07 2025 | $0.00022824 | $0.00021186 | $0.00023231 | $0.00022158 | $2,671 | $171,064 |
| Nov-06 2025 | $0.00021885 | $0.00021603 | $0.00022982 | $0.00022773 | $2,497 | $164,028 |
| Nov-05 2025 | $0.00022192 | $0.00021272 | $0.00022206 | $0.00021275 | $548 | $166,328 |
| Nov-04 2025 | $0.00021013 | $0.00020113 | $0.00024198 | $0.00023841 | $1,543 | $157,495 |
| Nov-03 2025 | $0.00023836 | $0.00023836 | $0.0002708 | $0.00026799 | $3,912 | $178,650 |
| Nov-02 2025 | $0.0002652 | $0.00026406 | $0.00027299 | $0.00026487 | $1,829 | $198,770 |
| Nov-01 2025 | $0.00026489 | $0.00026415 | $0.00027478 | $0.00026701 | $344 | $198,537 |