Market Cap $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Micro GPT ($MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00017493 | $0.00017256 | $0.0001809 | $0.00017257 | $1,720 | $131,114 |
| Dec-24 2025 | $0.00017257 | $0.00017237 | $0.00018092 | $0.00018087 | $183 | $129,339 |
| Dec-23 2025 | $0.00018091 | $0.00017592 | $0.00018686 | $0.00018585 | $318 | $135,594 |
| Dec-22 2025 | $0.00018584 | $0.00017991 | $0.00018993 | $0.00018384 | $244 | $139,287 |
| Dec-21 2025 | $0.00018382 | $0.00018107 | $0.00018943 | $0.00018588 | $1,279 | $137,774 |
| Dec-20 2025 | $0.0001859 | $0.00017291 | $0.00018791 | $0.00018493 | $1,647 | $139,335 |
| Dec-19 2025 | $0.00018493 | $0.00017 | $0.00018493 | $0.00017429 | $155 | $138,605 |
| Dec-18 2025 | $0.0001743 | $0.00017195 | $0.00018402 | $0.0001819 | $696 | $130,637 |
| Dec-17 2025 | $0.0001819 | $0.00017194 | $0.00018204 | $0.00018097 | $48 | $136,338 |
| Dec-16 2025 | $0.00018098 | $0.00017397 | $0.00018439 | $0.00017921 | $352 | $135,647 |
| Dec-15 2025 | $0.00018739 | $0.00018302 | $0.00019821 | $0.00019176 | $173 | $140,453 |
| Dec-14 2025 | $0.00019176 | $0.00018702 | $0.00019502 | $0.00019477 | $354 | $143,728 |
| Dec-13 2025 | $0.00019475 | $0.00019002 | $0.00020304 | $0.00019693 | $177 | $145,968 |
| Dec-12 2025 | $0.00019701 | $0.000197 | $0.0002023 | $0.00020108 | $327 | $147,660 |
| Dec-11 2025 | $0.00020105 | $0.00020102 | $0.00021206 | $0.00021001 | $536 | $150,691 |