Market Cap $2.47T
4.55%
Volume 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Coins
34.268
+11
Exchanges
885
Last update
41 Seconds ago
Micro GPT ($MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000971 | $0.00009658 | $0.00009864 | $0.00009864 | $24 | $72,782 |
| Feb-23 2026 | $0.00009863 | $0.00009863 | $0.00010394 | $0.00010391 | $125 | $73,926 |
| Feb-22 2026 | $0.0001039 | $0.00010316 | $0.00010396 | $0.00010317 | $33 | $77,877 |
| Feb-21 2026 | $0.00010317 | $0.00010308 | $0.00010458 | $0.00010326 | $31 | $77,327 |
| Feb-20 2026 | $0.00010326 | $0.00010073 | $0.00010577 | $0.00010208 | $94 | $77,394 |
| Feb-19 2026 | $0.00010333 | $0.00009709 | $0.00010333 | $0.00009875 | $1,176 | $77,446 |
| Feb-18 2026 | $0.00009866 | $0.00009866 | $0.00010631 | $0.00009946 | $23 | $73,950 |
| Feb-17 2026 | $0.00009946 | $0.00009915 | $0.00010191 | $0.00009915 | $142 | $74,547 |
| Feb-16 2026 | $0.00009916 | $0.00009873 | $0.00010242 | $0.00009907 | $109 | $74,322 |
| Feb-15 2026 | $0.00009909 | $0.00009906 | $0.00010714 | $0.00010598 | $2,111 | $74,272 |
| Feb-14 2026 | $0.00010597 | $0.00010551 | $0.00011052 | $0.00010839 | $62 | $79,424 |
| Feb-13 2026 | $0.0001084 | $0.00009901 | $0.0001084 | $0.0001025 | $196 | $81,249 |
| Feb-12 2026 | $0.00010245 | $0.00010219 | $0.0001056 | $0.00010558 | $224 | $76,789 |
| Feb-11 2026 | $0.00010565 | $0.00010074 | $0.00010565 | $0.00010104 | - | $79,186 |
| Feb-10 2026 | $0.00010107 | $0.00010018 | $0.00011159 | $0.00011158 | $2,053 | $75,752 |