Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Micro GPT ($MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026879 | $0.00024166 | $0.00029581 | $0.00028839 | $47,493 | $201,461 |
| Oct-24 2025 | $0.00033646 | $0.0003297 | $0.00033861 | $0.0003297 | $2,861 | $252,175 |
| Oct-23 2025 | $0.00032961 | $0.00032466 | $0.00033422 | $0.00032543 | $879 | $247,040 |
| Oct-22 2025 | $0.00032541 | $0.0003254 | $0.00033658 | $0.00033632 | $4,053 | $243,898 |
| Oct-21 2025 | $0.00033715 | $0.00032367 | $0.00034173 | $0.000326 | $4,211 | $252,694 |
| Oct-20 2025 | $0.00032515 | $0.0002698 | $0.00051964 | $0.00051964 | $16,285 | $243,700 |
| Oct-19 2025 | $0.00029328 | $0.00029123 | $0.0003265 | $0.00031325 | $22,685 | $219,816 |
| Oct-18 2025 | $0.00031204 | $0.00030446 | $0.00037823 | $0.00037433 | $32,954 | $233,874 |
| Oct-17 2025 | $0.00037426 | $0.00037263 | $0.00039447 | $0.00037431 | $32,172 | $280,503 |
| Oct-16 2025 | $0.00036911 | $0.00035732 | $0.00040571 | $0.00036667 | $161,961 | $276,648 |
| Oct-15 2025 | $0.00036279 | $0.00036279 | $0.00043131 | $0.00042103 | $164,307 | $271,913 |
| Oct-14 2025 | $0.00043936 | $0.00041111 | $0.00046499 | $0.00044622 | $202,677 | $329,296 |
| Oct-13 2025 | $0.00044253 | $0.00040799 | $0.00061944 | $0.00055264 | $307,985 | $331,672 |
| Oct-12 2025 | $0.00055596 | $0.00048302 | $0.00055596 | $0.00049316 | $159,838 | $416,687 |
| Oct-11 2025 | $0.00049414 | $0.000471 | $0.00049587 | $0.0004728 | $159,999 | $370,359 |