Market Cap $4.18T 3.33%
Volume 24h $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Micro GPT $MICRO

Micro GPT ($MICRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00026879 $0.00024166 $0.00029581 $0.00028839 $47,493 $201,461
Oct-24 2025 $0.00033646 $0.0003297 $0.00033861 $0.0003297 $2,861 $252,175
Oct-23 2025 $0.00032961 $0.00032466 $0.00033422 $0.00032543 $879 $247,040
Oct-22 2025 $0.00032541 $0.0003254 $0.00033658 $0.00033632 $4,053 $243,898
Oct-21 2025 $0.00033715 $0.00032367 $0.00034173 $0.000326 $4,211 $252,694
Oct-20 2025 $0.00032515 $0.0002698 $0.00051964 $0.00051964 $16,285 $243,700
Oct-19 2025 $0.00029328 $0.00029123 $0.0003265 $0.00031325 $22,685 $219,816
Oct-18 2025 $0.00031204 $0.00030446 $0.00037823 $0.00037433 $32,954 $233,874
Oct-17 2025 $0.00037426 $0.00037263 $0.00039447 $0.00037431 $32,172 $280,503
Oct-16 2025 $0.00036911 $0.00035732 $0.00040571 $0.00036667 $161,961 $276,648
Oct-15 2025 $0.00036279 $0.00036279 $0.00043131 $0.00042103 $164,307 $271,913
Oct-14 2025 $0.00043936 $0.00041111 $0.00046499 $0.00044622 $202,677 $329,296
Oct-13 2025 $0.00044253 $0.00040799 $0.00061944 $0.00055264 $307,985 $331,672
Oct-12 2025 $0.00055596 $0.00048302 $0.00055596 $0.00049316 $159,838 $416,687
Oct-11 2025 $0.00049414 $0.000471 $0.00049587 $0.0004728 $159,999 $370,359

Historical and market price analysis of Micro GPT ($MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 340 days, from day 11-21-2024.