Market Cap $3.91T
5.81%
Volume 24h $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Coins
32.391
+21
Exchanges
885
Last update
23 Seconds ago
Micro GPT ($MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00061075 | $0.00059334 | $0.00065025 | $0.00065025 | $318,223 | $457,750 |
| Jul-09 2025 | $0.00064498 | $0.00061006 | $0.00064498 | $0.00063338 | $290,145 | $483,405 |
| Jul-08 2025 | $0.00062652 | $0.00062454 | $0.00066588 | $0.00064888 | $252,270 | $469,572 |
| Jul-07 2025 | $0.00064735 | $0.00064735 | $0.00068993 | $0.00068993 | $267,038 | $485,186 |
| Jul-06 2025 | $0.00069341 | $0.00063971 | $0.00071807 | $0.00071468 | $282,167 | $519,702 |
| Jul-05 2025 | $0.00073529 | $0.0005262 | $0.00077473 | $0.00053066 | $354,612 | $551,091 |
| Jul-04 2025 | $0.00052338 | $0.00048148 | $0.00054379 | $0.00054379 | $259,870 | $392,267 |
| Jul-03 2025 | $0.00054311 | $0.00052241 | $0.00072523 | $0.00072523 | $346,464 | $407,058 |
| Jul-02 2025 | $0.0007571 | $0.00075308 | $0.00091307 | $0.00085218 | $321,451 | $567,441 |
| Jul-01 2025 | $0.0008636 | $0.00084902 | $0.0010226 | $0.0010185 | $282,791 | $647,259 |
| Jun-30 2025 | $0.00100412 | $0.00098139 | $0.0010512 | $0.00103666 | $271,706 | $752,577 |
| Jun-29 2025 | $0.00104437 | $0.0010124 | $0.00105546 | $0.00102887 | $245,317 | $782,747 |
| Jun-28 2025 | $0.00102891 | $0.00102385 | $0.00107776 | $0.00107237 | $267,467 | $771,160 |
| Jun-27 2025 | $0.00105626 | $0.00103595 | $0.0010822 | $0.0010822 | $269,195 | $791,659 |
| Jun-26 2025 | $0.00108767 | $0.00105748 | $0.00115037 | $0.00113596 | $288,746 | $815,200 |