Market Cap $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Coins
33.766
+3
Exchanges
885
Last update
2 Seconds ago
Micro GPT ($MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00019205 | $0.00018904 | $0.00020797 | $0.00019832 | $463 | $143,943 |
| Dec-04 2025 | $0.00019833 | $0.000198 | $0.00020704 | $0.00020329 | $1,310 | $148,648 |
| Dec-03 2025 | $0.00020258 | $0.00019191 | $0.00020904 | $0.00019582 | $1,214 | $151,837 |
| Dec-02 2025 | $0.00019583 | $0.00017296 | $0.00019583 | $0.00017367 | $1,318 | $146,777 |
| Dec-01 2025 | $0.00017373 | $0.0001734 | $0.0001941 | $0.0001941 | $2,583 | $130,209 |
| Nov-30 2025 | $0.00019213 | $0.00018614 | $0.00019964 | $0.00019607 | $5,366 | $144,004 |
| Nov-29 2025 | $0.0001961 | $0.00019006 | $0.00019908 | $0.0001978 | $318 | $146,977 |
| Nov-28 2025 | $0.00019783 | $0.00019296 | $0.00020001 | $0.00019453 | $1,057 | $148,274 |
| Nov-27 2025 | $0.00019452 | $0.00018732 | $0.00019529 | $0.0001888 | $335 | $145,790 |
| Nov-26 2025 | $0.00018881 | $0.00018538 | $0.00019047 | $0.00019046 | $428 | $141,515 |
| Nov-25 2025 | $0.00019137 | $0.00018401 | $0.00019145 | $0.0001901 | $1,308 | $143,430 |
| Nov-24 2025 | $0.0001901 | $0.00017491 | $0.00019012 | $0.00018393 | $675 | $142,483 |
| Nov-23 2025 | $0.00018391 | $0.00016498 | $0.00018404 | $0.00016671 | $1,538 | $137,839 |
| Nov-22 2025 | $0.00016658 | $0.00016658 | $0.00017565 | $0.00017468 | $1,185 | $124,851 |
| Nov-21 2025 | $0.00017154 | $0.00017135 | $0.00018996 | $0.00018841 | $979 | $128,568 |