Market Cap $2.75T
1.69%
Volume 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Coins
34.344
+3
Exchanges
885
Last update
39 Seconds ago
Micro GPT ($MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0001023 | $0.0000901 | $0.00010517 | $0.0000901 | $21 | $76,676 |
| Mar-15 2026 | $0.0000901 | $0.00008457 | $0.00009731 | $0.00009016 | - | $67,534 |
| Mar-14 2026 | $0.00009016 | $0.00008407 | $0.00009505 | $0.0000901 | - | $67,581 |
| Mar-13 2026 | $0.0000901 | $0.00008928 | $0.00009529 | $0.00008985 | $550 | $67,530 |
| Mar-12 2026 | $0.00008986 | $0.00008919 | $0.00010358 | $0.00010358 | - | $67,353 |
| Mar-11 2026 | $0.0000939 | $0.00008927 | $0.00009478 | $0.00009477 | $662 | $70,378 |
| Mar-10 2026 | $0.00009282 | $0.00009282 | $0.00009826 | $0.00009826 | $1,299 | $69,571 |
| Mar-09 2026 | $0.00009827 | $0.00009679 | $0.00010279 | $0.00010276 | $1,179 | $73,655 |
| Mar-08 2026 | $0.00010276 | $0.00009819 | $0.00010396 | $0.00009819 | $191 | $77,019 |
| Mar-07 2026 | $0.00009793 | $0.00009793 | $0.00010669 | $0.00010369 | $270 | $73,401 |
| Mar-06 2026 | $0.00010369 | $0.00010259 | $0.0001107 | $0.0001107 | $188 | $77,719 |
| Mar-05 2026 | $0.00011069 | $0.00011068 | $0.0001143 | $0.00011415 | $14 | $82,963 |
| Mar-04 2026 | $0.00011415 | $0.00010259 | $0.00011417 | $0.00010429 | $198 | $85,554 |
| Mar-03 2026 | $0.0001043 | $0.0001023 | $0.00010846 | $0.00010846 | $265 | $78,172 |
| Mar-02 2026 | $0.00010846 | $0.00010278 | $0.00010984 | $0.00010339 | $799 | $81,295 |