Market Cap $4.30T
1.97%
Volume 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
Micro GPT ($MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00086462 | $0.00078444 | $0.00086462 | $0.00078764 | $172,739 | $648,023 |
| Sep-09 2025 | $0.00078875 | $0.0006951 | $0.00078875 | $0.00071122 | $187,337 | $591,161 |
| Sep-08 2025 | $0.0006905 | $0.00065874 | $0.00073972 | $0.00073972 | $187,156 | $517,523 |
| Sep-07 2025 | $0.00074068 | $0.00072688 | $0.00076938 | $0.00074735 | $159,252 | $555,136 |
| Sep-06 2025 | $0.00073977 | $0.00073977 | $0.00078836 | $0.0007796 | $169,622 | $554,448 |
| Sep-05 2025 | $0.00078027 | $0.0007793 | $0.00083351 | $0.00078688 | $161,195 | $584,806 |
| Sep-04 2025 | $0.00077929 | $0.00077866 | $0.00081599 | $0.00079597 | $161,564 | $584,073 |
| Sep-03 2025 | $0.00079576 | $0.00077446 | $0.00085354 | $0.00085354 | $172,159 | $596,414 |
| Sep-02 2025 | $0.00083445 | $0.00080042 | $0.00087305 | $0.00083804 | $174,637 | $625,410 |
| Sep-01 2025 | $0.00082864 | $0.00081261 | $0.00093873 | $0.00091701 | $219,425 | $621,060 |
| Aug-31 2025 | $0.00093495 | $0.00081978 | $0.00093917 | $0.00081978 | $194,864 | $700,736 |
| Aug-30 2025 | $0.00082636 | $0.00075415 | $0.00082636 | $0.00076844 | $180,316 | $619,349 |
| Aug-29 2025 | $0.00076549 | $0.00074875 | $0.00079988 | $0.00079334 | $173,485 | $573,727 |
| Aug-28 2025 | $0.0008341 | $0.00079939 | $0.0008609 | $0.00083841 | $181,189 | $625,153 |
| Aug-27 2025 | $0.0008427 | $0.0008427 | $0.00094821 | $0.00093652 | $179,477 | $631,592 |