Market Cap $3.46T
-0.43%
Volume 24h $172.48B
BTC % 60.22%
0%
ETH % 8.78%
-0.79%
Coins
32.128
Exchanges
885
Last update
3 Minutes ago
Micro GPT ($MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00188366 | $0.00172224 | $0.00189426 | $0.00186976 | $355,794 | $1,411,779 |
| Jun-12 2025 | $0.00188681 | $0.00188681 | $0.00211085 | $0.00211085 | $353,689 | $1,414,144 |
| Jun-11 2025 | $0.0021286 | $0.0021286 | $0.00230694 | $0.00229041 | $339,804 | $1,595,357 |
| Jun-10 2025 | $0.00232646 | $0.00215054 | $0.00232724 | $0.00215657 | $333,800 | $1,743,654 |
| Jun-09 2025 | $0.00217453 | $0.00207983 | $0.00226479 | $0.00226479 | $339,669 | $1,629,786 |
| Jun-08 2025 | $0.00229072 | $0.00216272 | $0.00230644 | $0.00218686 | $321,813 | $1,716,867 |
| Jun-07 2025 | $0.002165 | $0.00212643 | $0.00219185 | $0.00219185 | $323,411 | $1,622,644 |
| Jun-06 2025 | $0.0021988 | $0.00208942 | $0.00223937 | $0.00211874 | $305,693 | $1,647,971 |
| Jun-05 2025 | $0.00209295 | $0.00208963 | $0.00232034 | $0.00229936 | $341,274 | $1,568,640 |
| Jun-04 2025 | $0.00239148 | $0.00238533 | $0.00274751 | $0.00264772 | $370,297 | $1,792,384 |
| Jun-03 2025 | $0.00264651 | $0.00228381 | $0.00265706 | $0.00230496 | $386,360 | $1,983,524 |
| Jun-02 2025 | $0.0023195 | $0.00216959 | $0.00240054 | $0.00235484 | $379,769 | $1,738,437 |
| Jun-01 2025 | $0.00243861 | $0.00242515 | $0.00253928 | $0.00250398 | $319,403 | $1,827,709 |
| May-31 2025 | $0.00249528 | $0.00245708 | $0.00256185 | $0.00248653 | $303,692 | $1,870,183 |
| May-30 2025 | $0.00250815 | $0.00250815 | $0.00274614 | $0.00267137 | $326,896 | $1,879,824 |