Market Cap $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Coins
33.322
+13
Exchanges
885
Last update
1 minute ago
MetYa (MET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.225405 | $0.224934 | $0.227267 | $0.227267 | $63,305,013 | $36,714,651 |
| Oct-02 2025 | $0.227346 | $0.2272 | $0.22873 | $0.228556 | $41,072,631 | $36,362,787 |
| Oct-01 2025 | $0.228476 | $0.227864 | $0.229561 | $0.229382 | $51,610,839 | $36,559,224 |
| Sep-30 2025 | $0.229145 | $0.229145 | $0.232008 | $0.232008 | $52,688,722 | $36,461,979 |
| Sep-29 2025 | $0.23209 | $0.231274 | $0.234549 | $0.234549 | $64,493,020 | $41,304,935 |
| Sep-28 2025 | $0.233921 | $0.225156 | $0.234091 | $0.225952 | $36,270,146 | $41,630,712 |
| Sep-27 2025 | $0.227641 | $0.224687 | $0.227876 | $0.226703 | $41,124,076 | $40,513,215 |
| Sep-26 2025 | $0.227163 | $0.226652 | $0.230051 | $0.228482 | $42,346,961 | $40,428,014 |
| Sep-25 2025 | $0.229569 | $0.228728 | $0.232453 | $0.232005 | $55,305,109 | $40,856,260 |
| Sep-24 2025 | $0.231831 | $0.23125 | $0.233378 | $0.232383 | $47,652,512 | $41,258,807 |
| Sep-23 2025 | $0.232697 | $0.230957 | $0.234936 | $0.233668 | $36,490,785 | $41,412,919 |
| Sep-22 2025 | $0.233896 | $0.233397 | $0.236626 | $0.236626 | $53,972,946 | $41,626,290 |
| Sep-21 2025 | $0.236186 | $0.235305 | $0.237808 | $0.237808 | $45,566,533 | $42,033,885 |
| Sep-20 2025 | $0.238361 | $0.237611 | $0.239753 | $0.239652 | $42,790,070 | $42,421,009 |
| Sep-19 2025 | $0.240183 | $0.238568 | $0.242808 | $0.239899 | $48,522,703 | $42,745,283 |