Market Cap $3.48T
-0.86%
Volume 24h $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Coins
33.669
+8
Exchanges
885
Last update
1 minute ago
MetYa (MY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.173863 | $0.172869 | $0.224939 | $0.215886 | $36,296,673 | $36,545,051 |
| Nov-13 2025 | $0.169834 | $0.165744 | $0.22401 | $0.169294 | $44,274,429 | $35,698,194 |
| Nov-12 2025 | $0.167108 | $0.162207 | $0.170281 | $0.163416 | $37,059,906 | $35,125,081 |
| Nov-11 2025 | $0.163485 | $0.161954 | $0.167618 | $0.16498 | $30,152,599 | $34,363,605 |
| Nov-10 2025 | $0.163786 | $0.163069 | $0.177542 | $0.176134 | $47,539,216 | $34,426,893 |
| Nov-09 2025 | $0.176562 | $0.163665 | $0.176562 | $0.1681 | $38,366,904 | $37,112,413 |
| Nov-08 2025 | $0.171955 | $0.161949 | $0.174965 | $0.174936 | $59,341,982 | $36,144,041 |
| Nov-07 2025 | $0.174635 | $0.165228 | $0.175291 | $0.167105 | $97,351,263 | $36,707,323 |
| Nov-06 2025 | $0.163893 | $0.161221 | $0.199821 | $0.187416 | $91,708,696 | $34,449,473 |
| Nov-05 2025 | $0.181844 | $0.148697 | $0.184294 | $0.163989 | $87,824,657 | $38,222,595 |
| Nov-04 2025 | $0.147196 | $0.143818 | $0.166104 | $0.163245 | $81,399,941 | $31,458,041 |
| Nov-03 2025 | $0.163652 | $0.148778 | $0.181376 | $0.181376 | $93,317,512 | $35,323,351 |
| Nov-02 2025 | $0.182879 | $0.180895 | $0.196546 | $0.193256 | $65,789,219 | $39,477,149 |
| Nov-01 2025 | $0.193501 | $0.18806 | $0.199892 | $0.197085 | $38,883,904 | $41,374,983 |
| Oct-31 2025 | $0.198282 | $0.185487 | $0.206713 | $0.206713 | $77,642,307 | $41,998,833 |