Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 52 Seconds ago
MetYa MET

MetYa (MET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.207372 $0.205324 $0.210365 $0.209183 $40,623,338 $41,837,796
Oct-23 2025 $0.209512 $0.20862 $0.211047 $0.210746 $33,926,726 $41,655,861
Oct-22 2025 $0.210957 $0.210405 $0.212877 $0.212519 $44,165,021 $41,531,749
Oct-21 2025 $0.212987 $0.212347 $0.214834 $0.212671 $42,147,098 $41,542,234
Oct-20 2025 $0.212574 $0.212574 $0.216933 $0.21666 $40,210,915 $41,040,587
Oct-19 2025 $0.216848 $0.216107 $0.219668 $0.219377 $38,620,908 $41,221,221
Oct-18 2025 $0.219498 $0.218416 $0.221124 $0.221124 $49,924,662 $41,522,738
Oct-17 2025 $0.220944 $0.22025 $0.222851 $0.222851 $40,621,665 $41,369,988
Oct-16 2025 $0.222611 $0.222301 $0.225386 $0.225143 $38,746,011 $41,256,407
Oct-15 2025 $0.225284 $0.224324 $0.227349 $0.227349 $49,371,464 $41,320,411
Oct-14 2025 $0.227822 $0.22621 $0.228984 $0.227109 $50,690,448 $41,810,599
Oct-13 2025 $0.227012 $0.226666 $0.232235 $0.231869 $48,966,595 $41,391,348
Oct-12 2025 $0.231377 $0.231377 $0.234252 $0.234252 $56,714,958 $41,578,939
Oct-11 2025 $0.234369 $0.232848 $0.235872 $0.235872 $62,743,797 $41,908,805
Oct-10 2025 $0.237744 $0.216161 $0.237744 $0.218262 $55,817,804 $42,326,691

Historical and market price analysis of MetYa (MET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 282 days, from day 01-16-2025.