Market Cap $3.45T
5.62%
Volume 24h $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
Coins
31.790
+14
Exchanges
885
Last update
3 Minutes ago
MetFi (METFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.206135 | $0.200246 | $0.206135 | $0.201678 | $474,615 | $43,572,736 |
| May-07 2025 | $0.202381 | $0.194469 | $0.205495 | $0.201477 | $644,510 | $42,780,893 |
| May-06 2025 | $0.201805 | $0.189525 | $0.203913 | $0.196602 | $663,548 | $42,576,182 |
| May-05 2025 | $0.198807 | $0.150894 | $0.212886 | $0.176105 | $1,213,894 | $41,949,518 |
| May-04 2025 | $0.184194 | $0.183991 | $0.196172 | $0.195956 | $301,290 | $39,024,639 |
| May-03 2025 | $0.196008 | $0.194009 | $0.200739 | $0.197917 | $403,635 | $41,528,139 |
| May-02 2025 | $0.19891 | $0.194032 | $0.200793 | $0.194412 | $444,421 | $42,144,441 |
| May-01 2025 | $0.194026 | $0.187229 | $0.195448 | $0.193486 | $465,468 | $41,108,559 |
| Apr-30 2025 | $0.193056 | $0.183459 | $0.215529 | $0.215529 | $442,994 | $40,902,291 |
| Apr-29 2025 | $0.216278 | $0.216278 | $0.228345 | $0.227976 | $421,180 | $45,822,957 |
| Apr-28 2025 | $0.229295 | $0.220926 | $0.229595 | $0.229595 | $370,343 | $48,581,108 |
| Apr-27 2025 | $0.231722 | $0.228373 | $0.244643 | $0.244643 | $417,120 | $49,089,499 |
| Apr-26 2025 | $0.245181 | $0.24217 | $0.247108 | $0.244686 | $281,590 | $51,940,223 |
| Apr-25 2025 | $0.246046 | $0.239921 | $0.255717 | $0.254491 | $362,612 | $52,122,606 |
| Apr-24 2025 | $0.254599 | $0.250793 | $0.258405 | $0.252972 | $449,551 | $53,893,433 |