Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
2 Minutes ago
MetFi (METFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.176223 | $0.175033 | $0.179387 | $0.179387 | $111,091 | $38,345,410 |
| Aug-18 2025 | $0.179971 | $0.177902 | $0.182438 | $0.180873 | $150,116 | $39,150,960 |
| Aug-17 2025 | $0.181611 | $0.177778 | $0.181611 | $0.177778 | $101,679 | $39,490,657 |
| Aug-16 2025 | $0.179254 | $0.177445 | $0.183739 | $0.177445 | $172,996 | $38,966,416 |
| Aug-15 2025 | $0.17759 | $0.176083 | $0.183316 | $0.181347 | $103,122 | $38,575,982 |
| Aug-14 2025 | $0.180739 | $0.178221 | $0.18381 | $0.183539 | $127,980 | $39,241,713 |
| Aug-13 2025 | $0.182586 | $0.178929 | $0.185409 | $0.178929 | $141,336 | $39,628,785 |
| Aug-12 2025 | $0.178875 | $0.177499 | $0.18195 | $0.180686 | $167,421 | $38,804,579 |
| Aug-11 2025 | $0.181275 | $0.179805 | $0.187325 | $0.185098 | $169,658 | $39,313,060 |
| Aug-10 2025 | $0.185842 | $0.181325 | $0.186025 | $0.181506 | $138,997 | $40,289,121 |
| Aug-09 2025 | $0.181912 | $0.181912 | $0.191951 | $0.191951 | $230,699 | $39,426,604 |
| Aug-08 2025 | $0.191541 | $0.187001 | $0.194143 | $0.193111 | $162,615 | $41,499,137 |
| Aug-07 2025 | $0.194655 | $0.187323 | $0.194655 | $0.192627 | $194,139 | $42,150,330 |
| Aug-06 2025 | $0.193295 | $0.179031 | $0.197009 | $0.181078 | $309,689 | $41,836,309 |
| Aug-05 2025 | $0.180699 | $0.178488 | $0.183897 | $0.180058 | $362,347 | $39,071,929 |