Market Cap $2.72T
-0.73%
Volume 24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
Coins
34.344
+3
Exchanges
885
Last update
3 Seconds ago
MetFi (METFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.029443 | $0.02889 | $0.029733 | $0.029341 | $39,481 | $8,354,612 |
| Mar-15 2026 | $0.029375 | $0.029121 | $0.029664 | $0.029434 | $31,747 | $8,330,220 |
| Mar-14 2026 | $0.029578 | $0.02954 | $0.030142 | $0.030142 | $16,551 | $8,384,411 |
| Mar-13 2026 | $0.030114 | $0.030114 | $0.031169 | $0.03093 | $23,597 | $8,534,630 |
| Mar-12 2026 | $0.030868 | $0.028986 | $0.030994 | $0.029463 | $53,732 | $8,745,940 |
| Mar-11 2026 | $0.02953 | $0.02953 | $0.03031 | $0.030246 | $23,823 | $8,356,642 |
| Mar-10 2026 | $0.030265 | $0.029932 | $0.031228 | $0.029932 | $43,494 | $8,562,474 |
| Mar-09 2026 | $0.029452 | $0.028594 | $0.029553 | $0.028594 | $24,292 | $8,329,972 |
| Mar-08 2026 | $0.028466 | $0.028393 | $0.028867 | $0.028644 | $24,163 | $8,048,778 |
| Mar-07 2026 | $0.028616 | $0.028487 | $0.028993 | $0.02892 | $18,766 | $8,087,660 |
| Mar-06 2026 | $0.029058 | $0.028485 | $0.029388 | $0.029295 | $33,360 | $8,210,363 |
| Mar-05 2026 | $0.029358 | $0.02933 | $0.029985 | $0.02961 | $23,609 | $8,292,489 |
| Mar-04 2026 | $0.029688 | $0.029043 | $0.030912 | $0.029663 | $50,522 | $8,383,840 |
| Mar-03 2026 | $0.029719 | $0.028887 | $0.030474 | $0.029019 | $47,565 | $8,386,902 |
| Mar-02 2026 | $0.029004 | $0.028473 | $0.029275 | $0.028658 | $25,691 | $8,182,793 |