Market Cap $4.04T
3.28%
Volume 24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
Coins
32.408
+10
Exchanges
885
Last update
2 Minutes ago
MetFi (METFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.222974 | $0.214985 | $0.224353 | $0.218267 | $468,192 | $47,740,059 |
| Jul-12 2025 | $0.217615 | $0.216147 | $0.224719 | $0.224719 | $269,121 | $46,504,861 |
| Jul-11 2025 | $0.224322 | $0.222263 | $0.231217 | $0.231217 | $211,842 | $47,911,784 |
| Jul-10 2025 | $0.232536 | $0.22624 | $0.234247 | $0.231872 | $211,177 | $49,646,824 |
| Jul-09 2025 | $0.230992 | $0.228808 | $0.232537 | $0.228818 | $259,218 | $49,288,106 |
| Jul-08 2025 | $0.229308 | $0.213594 | $0.232791 | $0.213594 | $443,694 | $48,901,751 |
| Jul-07 2025 | $0.212495 | $0.191597 | $0.232389 | $0.232389 | $795,803 | $45,255,902 |
| Jul-06 2025 | $0.234217 | $0.22786 | $0.234531 | $0.234531 | $368,591 | $49,847,974 |
| Jul-05 2025 | $0.234983 | $0.207157 | $0.23783 | $0.234988 | $843,502 | $49,991,525 |
| Jul-04 2025 | $0.234285 | $0.226655 | $0.244296 | $0.244256 | $911,257 | $49,790,579 |
| Jul-03 2025 | $0.2439 | $0.232778 | $0.2439 | $0.233728 | $447,550 | $51,850,993 |
| Jul-02 2025 | $0.233594 | $0.233043 | $0.239167 | $0.235482 | $423,261 | $49,643,211 |
| Jul-01 2025 | $0.234756 | $0.230988 | $0.245429 | $0.244795 | $511,365 | $49,870,787 |
| Jun-30 2025 | $0.245428 | $0.245169 | $0.254851 | $0.254851 | $409,451 | $52,105,001 |
| Jun-29 2025 | $0.254465 | $0.251825 | $0.256695 | $0.256297 | $375,938 | $54,015,460 |