Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 12 Seconds ago
MetFi METFI

MetFi (METFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.050521 $0.049911 $0.05055 $0.050335 $93,530 $13,382,668
Oct-24 2025 $0.050525 $0.049947 $0.051444 $0.050438 $103,276 $13,375,166
Oct-23 2025 $0.050295 $0.050129 $0.051121 $0.0507 $97,701 $13,303,324
Oct-22 2025 $0.050695 $0.050228 $0.051923 $0.0517 $89,502 $13,402,086
Oct-21 2025 $0.051976 $0.051905 $0.053127 $0.053088 $88,092 $13,735,263
Oct-20 2025 $0.053173 $0.053005 $0.053365 $0.053145 $95,540 $14,043,200
Oct-19 2025 $0.053338 $0.052229 $0.053517 $0.052511 $80,771 $14,082,160
Oct-18 2025 $0.052514 $0.051134 $0.054271 $0.051134 $92,813 $13,860,176
Oct-17 2025 $0.051217 $0.048006 $0.05749 $0.057472 $209,148 $13,504,045
Oct-16 2025 $0.057535 $0.057236 $0.063872 $0.063661 $159,920 $15,145,558
Oct-15 2025 $0.063619 $0.063609 $0.065315 $0.065315 $96,735 $16,752,650
Oct-14 2025 $0.065346 $0.064172 $0.066434 $0.065654 $123,416 $17,202,546
Oct-13 2025 $0.065659 $0.065241 $0.067698 $0.066821 $110,502 $17,275,118
Oct-12 2025 $0.066544 $0.063039 $0.06686 $0.063262 $123,194 $17,502,720
Oct-11 2025 $0.063545 $0.061849 $0.064107 $0.06193 $110,438 $16,705,684

Historical and market price analysis of MetFi (METFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 934 days, from day 04-06-2023.