Market Cap $3.49T
0.1%
Volume 24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
Coins
33.670
+1
Exchanges
885
Last update
16 Seconds ago
MetFi (METFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.05219 | $0.05178 | $0.052905 | $0.051991 | $66,731 | $14,050,055 |
| Nov-14 2025 | $0.051638 | $0.051168 | $0.05267 | $0.052629 | $83,070 | $13,895,057 |
| Nov-13 2025 | $0.052638 | $0.051501 | $0.053399 | $0.051958 | $87,367 | $14,159,003 |
| Nov-12 2025 | $0.052028 | $0.051087 | $0.053737 | $0.052143 | $80,804 | $13,986,803 |
| Nov-11 2025 | $0.05241 | $0.05213 | $0.053162 | $0.052638 | $80,601 | $14,083,516 |
| Nov-10 2025 | $0.052564 | $0.051593 | $0.054334 | $0.053767 | $92,901 | $14,119,062 |
| Nov-09 2025 | $0.053832 | $0.053476 | $0.054357 | $0.053579 | $74,163 | $14,458,267 |
| Nov-08 2025 | $0.05365 | $0.053186 | $0.053706 | $0.053657 | $58,783 | $14,404,155 |
| Nov-07 2025 | $0.053721 | $0.052013 | $0.054111 | $0.053788 | $85,099 | $14,419,831 |
| Nov-06 2025 | $0.053763 | $0.051194 | $0.053924 | $0.051304 | $98,314 | $14,426,530 |
| Nov-05 2025 | $0.051268 | $0.0495 | $0.051702 | $0.049931 | $94,032 | $13,746,008 |
| Nov-04 2025 | $0.049814 | $0.049399 | $0.050653 | $0.049945 | $85,780 | $13,350,528 |
| Nov-03 2025 | $0.049885 | $0.048991 | $0.05394 | $0.05394 | $197,162 | $13,361,168 |
| Nov-02 2025 | $0.054014 | $0.053401 | $0.054367 | $0.054229 | $74,188 | $14,445,090 |
| Nov-01 2025 | $0.054416 | $0.052621 | $0.054556 | $0.054286 | $89,154 | $14,546,572 |