Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
MetFi METFI

MetFi (METFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.076013 $0.072374 $0.079351 $0.079351 $197,957 $17,161,469
Oct-02 2025 $0.079597 $0.079597 $0.085293 $0.084981 $162,537 $17,940,770
Oct-01 2025 $0.084562 $0.080478 $0.084654 $0.080478 $126,471 $19,045,452
Sep-30 2025 $0.080098 $0.077337 $0.085604 $0.08306 $181,538 $18,017,605
Sep-29 2025 $0.082633 $0.07761 $0.082633 $0.07761 $118,517 $18,551,221
Sep-28 2025 $0.077482 $0.076192 $0.077913 $0.077002 $75,807 $17,374,909
Sep-27 2025 $0.07712 $0.076249 $0.078109 $0.077595 $85,685 $17,284,650
Sep-26 2025 $0.077175 $0.074054 $0.092314 $0.09097 $318,323 $17,285,743
Sep-25 2025 $0.089889 $0.089889 $0.095921 $0.095921 $128,858 $20,056,657
Sep-24 2025 $0.095998 $0.090294 $0.101076 $0.094239 $245,790 $21,404,517
Sep-23 2025 $0.094329 $0.094329 $0.10026 $0.10026 $126,373 $20,996,053
Sep-22 2025 $0.10019 $0.099542 $0.102511 $0.102511 $106,175 $22,287,360
Sep-21 2025 $0.102199 $0.102199 $0.103938 $0.103813 $99,816 $22,718,794
Sep-20 2025 $0.105029 $0.104985 $0.108314 $0.107717 $85,631 $23,335,102
Sep-19 2025 $0.107636 $0.107407 $0.113678 $0.113054 $110,036 $23,908,842

Historical and market price analysis of MetFi (METFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 912 days, from day 04-06-2023.