Market Cap $2.52T
-1.44%
Volume 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Coins
34.465
+5
Exchanges
885
Last update
1 minute ago
MetFi (METFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.02208 | $0.02208 | $0.023731 | $0.023731 | $26,356 | $6,899,137 |
| Apr-05 2026 | $0.023415 | $0.02288 | $0.024219 | $0.024219 | $22,245 | $7,314,203 |
| Apr-04 2026 | $0.024215 | $0.024071 | $0.024586 | $0.024071 | $19,023 | $6,918,082 |
| Apr-03 2026 | $0.024049 | $0.023891 | $0.025122 | $0.025122 | $23,780 | $6,868,492 |
| Apr-02 2026 | $0.02506 | $0.024861 | $0.025514 | $0.025514 | $23,134 | $7,152,927 |
| Apr-01 2026 | $0.025569 | $0.025314 | $0.025824 | $0.025665 | $20,126 | $7,298,961 |
| Mar-31 2026 | $0.025617 | $0.024868 | $0.026186 | $0.025845 | $26,181 | $7,309,376 |
| Mar-30 2026 | $0.025879 | $0.025852 | $0.02661 | $0.026297 | $23,131 | $7,381,002 |
| Mar-29 2026 | $0.026296 | $0.026296 | $0.026721 | $0.02667 | $15,942 | $7,497,627 |
| Mar-28 2026 | $0.026617 | $0.026511 | $0.026777 | $0.026536 | $18,318 | $7,587,466 |
| Mar-27 2026 | $0.0266 | $0.026408 | $0.027982 | $0.027913 | $24,972 | $7,580,830 |
| Mar-26 2026 | $0.027971 | $0.027816 | $0.028807 | $0.028803 | $28,535 | $7,968,792 |
| Mar-25 2026 | $0.028789 | $0.028673 | $0.028917 | $0.02882 | $22,240 | $8,199,766 |
| Mar-24 2026 | $0.028751 | $0.028586 | $0.029373 | $0.028959 | $16,189 | $8,186,684 |
| Mar-23 2026 | $0.028859 | $0.028859 | $0.029493 | $0.028913 | $28,506 | $8,215,102 |