Market Cap $2.56T
6.74%
Volume 24h $226.64B
13.52%
BTC % 53.93%
0.38%
ETH % 9.74%
3.79%
Coins
34.269
+12
Exchanges
885
Last update
2 Minutes ago
MetFi (METFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.030326 | $0.029443 | $0.030783 | $0.030783 | $36,161 | $8,526,819 |
| Feb-23 2026 | $0.030846 | $0.030783 | $0.032724 | $0.032724 | $31,689 | $8,667,497 |
| Feb-22 2026 | $0.032742 | $0.032454 | $0.034189 | $0.034189 | $27,144 | $9,194,003 |
| Feb-21 2026 | $0.03414 | $0.034085 | $0.035122 | $0.035047 | $33,105 | $9,581,102 |
| Feb-20 2026 | $0.035109 | $0.0345 | $0.035109 | $0.034707 | $24,371 | $9,847,095 |
| Feb-19 2026 | $0.034621 | $0.034174 | $0.035145 | $0.034174 | $42,410 | $9,705,855 |
| Feb-18 2026 | $0.034121 | $0.033846 | $0.035236 | $0.035058 | $39,444 | $9,557,891 |
| Feb-17 2026 | $0.034888 | $0.034684 | $0.036073 | $0.035838 | $58,880 | $9,765,164 |
| Feb-16 2026 | $0.035632 | $0.03513 | $0.036096 | $0.03581 | $30,268 | $9,960,366 |
| Feb-15 2026 | $0.035632 | $0.035632 | $0.037112 | $0.037014 | $28,364 | $9,953,502 |
| Feb-14 2026 | $0.036972 | $0.036761 | $0.037074 | $0.036761 | $22,395 | $10,323,840 |
| Feb-13 2026 | $0.03677 | $0.03596 | $0.036921 | $0.036632 | $25,888 | $10,264,937 |
| Feb-12 2026 | $0.036654 | $0.036104 | $0.037113 | $0.036914 | $22,104 | $10,229,533 |
| Feb-11 2026 | $0.036961 | $0.036623 | $0.037485 | $0.037383 | $25,584 | $10,313,274 |
| Feb-10 2026 | $0.037389 | $0.037259 | $0.038272 | $0.038009 | $20,941 | $10,429,951 |