Market Cap $3.85T
10.4%
Volume 24h $173.06B
-60.39%
BTC % 53.77%
-11.15%
ETH % 7.83%
-13.02%
Coins
31.994
+2
Exchanges
885
Last update
44 Seconds ago
MetFi (METFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.224453 | $0.216403 | $0.22897 | $0.222853 | $518,053 | $47,549,540 |
| May-30 2025 | $0.224641 | $0.217843 | $0.229254 | $0.229254 | $571,440 | $47,585,739 |
| May-29 2025 | $0.22956 | $0.225071 | $0.236854 | $0.230042 | $640,955 | $48,615,632 |
| May-28 2025 | $0.232341 | $0.224233 | $0.232341 | $0.227939 | $489,811 | $49,204,695 |
| May-27 2025 | $0.225958 | $0.220307 | $0.229373 | $0.222346 | $431,960 | $47,850,699 |
| May-26 2025 | $0.220388 | $0.219124 | $0.228158 | $0.224102 | $482,707 | $46,670,071 |
| May-25 2025 | $0.224772 | $0.219238 | $0.224772 | $0.219464 | $403,616 | $47,595,819 |
| May-24 2025 | $0.220103 | $0.213651 | $0.226732 | $0.224471 | $470,276 | $46,607,594 |
| May-23 2025 | $0.225098 | $0.225098 | $0.236327 | $0.236085 | $497,233 | $47,664,071 |
| May-22 2025 | $0.234781 | $0.233038 | $0.24136 | $0.240605 | $279,739 | $49,715,816 |
| May-21 2025 | $0.237851 | $0.231241 | $0.24739 | $0.244707 | $406,121 | $50,377,652 |
| May-20 2025 | $0.24427 | $0.242487 | $0.246599 | $0.244868 | $452,217 | $51,724,008 |
| May-19 2025 | $0.245484 | $0.241171 | $0.247878 | $0.247878 | $464,132 | $51,980,723 |
| May-18 2025 | $0.241449 | $0.236936 | $0.255965 | $0.251471 | $547,965 | $51,127,465 |
| May-17 2025 | $0.254278 | $0.235627 | $0.258075 | $0.258075 | $512,284 | $53,846,252 |