Market Cap $3.49T
3.72%
Volume 24h $436.58B
-32.92%
BTC % 55.34%
-0.83%
ETH % 11.77%
0.68%
Coins
30.265
+19
Exchanges
885
Last update
3 Minutes ago
MetFi (METFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.177327 | $0.171467 | $0.178942 | $0.177204 | $189,346 | $33,290,424 |
| Dec-19 2024 | $0.17636 | $0.173836 | $0.183706 | $0.180304 | $211,462 | $33,096,326 |
| Dec-18 2024 | $0.180434 | $0.179718 | $0.184481 | $0.184481 | $398,283 | $33,859,745 |
| Dec-17 2024 | $0.182407 | $0.175944 | $0.183779 | $0.177313 | $502,498 | $34,224,361 |
| Dec-16 2024 | $0.17643 | $0.171036 | $0.178567 | $0.177487 | $410,124 | $33,101,358 |
| Dec-15 2024 | $0.175768 | $0.174611 | $0.176425 | $0.174751 | $531,142 | $32,967,999 |
| Dec-14 2024 | $0.175065 | $0.17376 | $0.177013 | $0.174304 | $537,080 | $32,836,067 |
| Dec-13 2024 | $0.174564 | $0.168614 | $0.174604 | $0.172837 | $469,589 | $32,735,374 |
| Dec-12 2024 | $0.172491 | $0.172491 | $0.176902 | $0.172504 | $497,146 | $32,346,425 |
| Dec-11 2024 | $0.172168 | $0.165506 | $0.172168 | $0.166305 | $420,760 | $32,285,355 |
| Dec-10 2024 | $0.166084 | $0.162209 | $0.173679 | $0.1714 | $535,396 | $31,144,127 |
| Dec-09 2024 | $0.170662 | $0.168299 | $0.175928 | $0.175928 | $439,524 | $2,199,963 |
| Dec-08 2024 | $0.175076 | $0.172162 | $0.175469 | $0.1747 | $454,337 | $2,256,863 |
| Dec-07 2024 | $0.174747 | $0.165804 | $0.175308 | $0.165804 | $388,592 | $2,252,619 |
| Dec-06 2024 | $0.167087 | $0.164141 | $0.168448 | $0.165495 | $248,706 | $2,153,876 |