Market Cap $2.56T 3.43%
Volume 24h $161.98B -1.25%
BTC % 51.63% 0.94%
ETH % 15.25% -0.91%
Coins 28.253 +38
Exchanges 885
Last update 12 Seconds ago
MetFi METFI

MetFi (METFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-25 2024 $0.468633 $0.457288 $0.551731 $0.540975 $659,611 $55,120,561
Jul-24 2024 $0.541789 $0.541789 $0.629063 $0.626932 $530,005 $63,725,202
Jul-23 2024 $0.626841 $0.622293 $0.667451 $0.654139 $409,904 $73,728,965
Jul-22 2024 $0.65663 $0.649108 $0.668463 $0.668463 $381,789 $77,232,779
Jul-21 2024 $0.665505 $0.643942 $0.665505 $0.655736 $365,417 $78,276,708
Jul-20 2024 $0.658107 $0.629417 $0.659733 $0.6466 $469,281 $77,406,541
Jul-19 2024 $0.645568 $0.563893 $0.785876 $0.752713 $728,837 $75,931,729
Jul-18 2024 $0.755857 $0.698552 $0.855006 $0.722495 $921,936 $88,903,826
Jul-17 2024 $0.723671 $0.709558 $0.79358 $0.740761 $573,902 $85,118,155
Jul-16 2024 $0.736707 $0.672037 $0.742768 $0.692492 $401,642 $86,651,394
Jul-15 2024 $0.684039 $0.544884 $0.684039 $0.544884 $429,112 $80,456,618
Jul-14 2024 $0.543063 $0.504796 $0.543169 $0.504796 $185,397 $63,875,078
Jul-13 2024 $0.502407 $0.475454 $0.502407 $0.476154 $169,702 $59,093,111
Jul-12 2024 $0.476232 $0.44095 $0.479072 $0.442845 $209,667 $56,014,436
Jul-11 2024 $0.445696 $0.432944 $0.453101 $0.440492 $285,847 $52,422,748

Historical and market price analysis of MetFi (METFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 477 days, from day 04-06-2023.