Market Cap RM11.39T -1.22%
Volume 24h RM539.30B -18.54%
BTC % 49.85% -0.38%
ETH % 16.84% 0.65%
Coins 27.847 +18
Exchanges 885
Last update 1 minute ago
MetFi METFI

MetFi (METFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-26 2024 RM1.7729 RM1.7461 RM1.8017 RM1.7879 RM796,899 RM208,528,243
Jun-25 2024 RM1.7851 RM1.7428 RM1.7854 RM1.7428 RM673,506 RM209,965,717
Jun-24 2024 RM1.7264 RM1.7182 RM1.7809 RM1.7405 RM1,030,681 RM203,063,790
Jun-23 2024 RM1.7498 RM1.7498 RM1.7693 RM1.7609 RM713,826 RM205,811,569
Jun-22 2024 RM1.7662 RM1.7425 RM1.7732 RM1.7425 RM625,523 RM207,750,968
Jun-21 2024 RM1.7404 RM1.7109 RM1.7811 RM1.7109 RM1,417,269 RM204,715,139
Jun-20 2024 RM1.7161 RM1.7161 RM1.7552 RM1.7397 RM772,911 RM201,858,708
Jun-19 2024 RM1.7412 RM1.7186 RM1.7747 RM1.7654 RM1,504,437 RM204,806,816
Jun-18 2024 RM1.7630 RM1.7428 RM1.7969 RM1.7969 RM817,786 RM207,371,153
Jun-17 2024 RM1.8015 RM1.7624 RM1.8082 RM1.7822 RM1,143,950 RM211,900,353
Jun-16 2024 RM1.7174 RM1.7049 RM1.7363 RM1.7050 RM711,872 RM202,012,006
Jun-15 2024 RM1.7054 RM1.6905 RM1.7305 RM1.7014 RM1,009,282 RM200,599,001
Jun-14 2024 RM1.7036 RM1.6717 RM1.7295 RM1.7203 RM918,005 RM200,378,128
Jun-13 2024 RM1.7186 RM1.6760 RM1.7309 RM1.7309 RM1,079,647 RM202,149,439
Jun-12 2024 RM1.7282 RM1.6826 RM1.7329 RM1.6876 RM1,058,150 RM203,276,055

Historical and market price analysis of MetFi (METFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 448 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.