Market Cap $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Coins 29.362 +12
Exchanges 885
Last update 2 Minutes ago
MetFi METFI

MetFi (METFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.226446 $0.215517 $0.270514 $0.270514 $231,299 $2,890,879
Oct-29 2024 $0.269369 $0.249181 $0.269369 $0.249181 $125,078 $3,438,853
Oct-28 2024 $0.249071 $0.238028 $0.249071 $0.239197 $121,018 $3,179,723
Oct-27 2024 $0.235998 $0.225204 $0.236447 $0.225293 $124,709 $3,012,826
Oct-26 2024 $0.224332 $0.22338 $0.281124 $0.253693 $337,778 $2,863,888
Oct-25 2024 $0.252171 $0.205347 $0.356682 $0.353649 $932,750 $3,219,298
Oct-24 2024 $0.35312 $0.35312 $0.363091 $0.358349 $89,853 $4,508,036
Oct-23 2024 $0.358413 $0.351624 $0.36412 $0.358874 $199,205 $4,575,613
Oct-22 2024 $0.360027 $0.349225 $0.370174 $0.360469 $170,132 $4,596,210
Oct-21 2024 $0.360359 $0.354887 $0.381021 $0.370552 $227,505 $4,600,451
Oct-20 2024 $0.362446 $0.362446 $0.409765 $0.403968 $320,023 $4,627,093
Oct-19 2024 $0.403912 $0.403912 $0.411167 $0.405214 $112,948 $5,156,462
Oct-18 2024 $0.406321 $0.401017 $0.42033 $0.419529 $234,969 $5,187,219
Oct-17 2024 $0.420671 $0.415353 $0.42122 $0.416131 $172,048 $5,370,412
Oct-16 2024 $0.41891 $0.399193 $0.41891 $0.412646 $319,165 $5,347,926

Historical and market price analysis of MetFi (METFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 574 days, from day 04-06-2023.