Market Cap $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
MetFi (METFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.226446 | $0.215517 | $0.270514 | $0.270514 | $231,299 | $2,890,879 |
| Oct-29 2024 | $0.269369 | $0.249181 | $0.269369 | $0.249181 | $125,078 | $3,438,853 |
| Oct-28 2024 | $0.249071 | $0.238028 | $0.249071 | $0.239197 | $121,018 | $3,179,723 |
| Oct-27 2024 | $0.235998 | $0.225204 | $0.236447 | $0.225293 | $124,709 | $3,012,826 |
| Oct-26 2024 | $0.224332 | $0.22338 | $0.281124 | $0.253693 | $337,778 | $2,863,888 |
| Oct-25 2024 | $0.252171 | $0.205347 | $0.356682 | $0.353649 | $932,750 | $3,219,298 |
| Oct-24 2024 | $0.35312 | $0.35312 | $0.363091 | $0.358349 | $89,853 | $4,508,036 |
| Oct-23 2024 | $0.358413 | $0.351624 | $0.36412 | $0.358874 | $199,205 | $4,575,613 |
| Oct-22 2024 | $0.360027 | $0.349225 | $0.370174 | $0.360469 | $170,132 | $4,596,210 |
| Oct-21 2024 | $0.360359 | $0.354887 | $0.381021 | $0.370552 | $227,505 | $4,600,451 |
| Oct-20 2024 | $0.362446 | $0.362446 | $0.409765 | $0.403968 | $320,023 | $4,627,093 |
| Oct-19 2024 | $0.403912 | $0.403912 | $0.411167 | $0.405214 | $112,948 | $5,156,462 |
| Oct-18 2024 | $0.406321 | $0.401017 | $0.42033 | $0.419529 | $234,969 | $5,187,219 |
| Oct-17 2024 | $0.420671 | $0.415353 | $0.42122 | $0.416131 | $172,048 | $5,370,412 |
| Oct-16 2024 | $0.41891 | $0.399193 | $0.41891 | $0.412646 | $319,165 | $5,347,926 |