Market Cap CN¥16.29T 3.47%
Volume 24h CN¥953.06B
BTC % 50.23% -0.43%
ETH % 16.16% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 2 Minutes ago
MetFi METFI

MetFi (METFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥2.9942 CN¥2.8106 CN¥3.0126 CN¥2.9383 CN¥1,799,412 CN¥352,179,653
Jul-04 2024 CN¥2.9825 CN¥2.9038 CN¥3.1028 CN¥3.1028 CN¥1,576,684 CN¥350,801,568
Jul-03 2024 CN¥3.1000 CN¥2.9412 CN¥3.1011 CN¥2.9723 CN¥1,605,602 CN¥364,626,935
Jul-02 2024 CN¥3.0060 CN¥2.9338 CN¥3.0060 CN¥2.9338 CN¥1,327,493 CN¥353,572,395
Jul-01 2024 CN¥2.9382 CN¥2.9081 CN¥3.3494 CN¥2.9153 CN¥3,669,018 CN¥345,594,486
Jun-30 2024 CN¥2.9038 CN¥2.8003 CN¥2.9038 CN¥2.8116 CN¥1,063,453 CN¥341,549,851
Jun-29 2024 CN¥2.8107 CN¥2.7364 CN¥2.8222 CN¥2.7364 CN¥1,118,535 CN¥330,601,009
Jun-28 2024 CN¥2.7471 CN¥2.7239 CN¥2.7897 CN¥2.7239 CN¥1,037,781 CN¥323,125,231
Jun-27 2024 CN¥2.7177 CN¥2.6933 CN¥2.7379 CN¥2.7186 CN¥984,929 CN¥319,659,383
Jun-26 2024 CN¥2.7308 CN¥2.6896 CN¥2.7752 CN¥2.7539 CN¥1,227,484 CN¥321,201,546
Jun-25 2024 CN¥2.7496 CN¥2.6846 CN¥2.7502 CN¥2.6846 CN¥1,037,419 CN¥323,415,724
Jun-24 2024 CN¥2.6592 CN¥2.6466 CN¥2.7431 CN¥2.6809 CN¥1,587,584 CN¥312,784,505
Jun-23 2024 CN¥2.6952 CN¥2.6952 CN¥2.7254 CN¥2.7123 CN¥1,099,525 CN¥317,016,981
Jun-22 2024 CN¥2.7206 CN¥2.6841 CN¥2.7313 CN¥2.6841 CN¥963,510 CN¥320,004,287
Jun-21 2024 CN¥2.6809 CN¥2.6354 CN¥2.7435 CN¥2.6354 CN¥2,183,057 CN¥315,328,122

Historical and market price analysis of MetFi (METFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 457 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.