Market Cap CL$2,068.68T -2.14%
Volume 24h CL$250.06T 30.07%
BTC % 50.54% 1.04%
ETH % 16.21% -2.28%
Coins 27.985 +26
Exchanges 885
Last update 1 minute ago
MetFi METFI

MetFi (METFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2024 CL$383.74 CL$373.63 CL$399.23 CL$399.23 CL$202,866,184 CL$45,136,359,040
Jul-03 2024 CL$398.87 CL$378.44 CL$399.01 CL$382.43 CL$206,586,996 CL$46,915,218,555
Jul-02 2024 CL$386.77 CL$377.48 CL$386.77 CL$377.48 CL$170,803,709 CL$45,492,871,271
Jul-01 2024 CL$378.05 CL$374.18 CL$430.96 CL$375.10 CL$472,079,171 CL$44,466,382,808
Jun-30 2024 CL$373.62 CL$360.30 CL$373.62 CL$361.76 CL$136,830,629 CL$43,945,974,332
Jun-29 2024 CL$361.65 CL$352.08 CL$363.12 CL$352.08 CL$143,917,877 CL$42,537,226,710
Jun-28 2024 CL$353.47 CL$350.47 CL$358.94 CL$350.47 CL$133,527,496 CL$41,575,345,671
Jun-27 2024 CL$349.68 CL$346.54 CL$352.28 CL$349.79 CL$126,727,197 CL$41,129,407,617
Jun-26 2024 CL$351.36 CL$346.07 CL$357.08 CL$354.34 CL$157,935,949 CL$41,327,832,071
Jun-25 2024 CL$353.78 CL$345.42 CL$353.86 CL$345.42 CL$133,480,962 CL$41,612,722,322
Jun-24 2024 CL$342.16 CL$340.53 CL$352.95 CL$344.94 CL$204,268,701 CL$40,244,842,075
Jun-23 2024 CL$346.79 CL$346.79 CL$350.67 CL$348.99 CL$141,471,922 CL$40,789,419,390
Jun-22 2024 CL$350.05 CL$345.35 CL$351.43 CL$345.35 CL$123,971,282 CL$41,173,785,201
Jun-21 2024 CL$344.94 CL$339.08 CL$352.99 CL$339.08 CL$280,885,952 CL$40,572,119,973
Jun-20 2024 CL$340.12 CL$340.12 CL$347.87 CL$344.80 CL$153,181,841 CL$40,006,009,087

Historical and market price analysis of MetFi (METFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 456 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.25 CLP.