Market Cap AR$1,929.24T -10.22%
Volume 24h AR$224.53T 30.99%
BTC % 50.68% 1.46%
ETH % 16.31% -2.14%
Coins 27.975 +35
Exchanges 885
Last update 1 minute ago
MetFi METFI

MetFi (METFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$374.92 AR$365.04 AR$390.05 AR$390.05 AR$198,201,672 AR$44,098,536,481
Jul-03 2024 AR$389.70 AR$369.74 AR$389.83 AR$373.64 AR$201,836,931 AR$45,836,494,590
Jul-02 2024 AR$377.88 AR$368.80 AR$377.88 AR$368.80 AR$166,876,411 AR$44,446,851,408
Jul-01 2024 AR$369.35 AR$365.58 AR$421.05 AR$366.47 AR$461,224,631 AR$43,443,965,045
Jun-30 2024 AR$365.03 AR$352.02 AR$365.03 AR$353.45 AR$133,684,475 AR$42,935,522,347
Jun-29 2024 AR$353.33 AR$343.99 AR$354.77 AR$343.99 AR$140,608,766 AR$41,559,166,129
Jun-28 2024 AR$345.34 AR$342.41 AR$350.69 AR$342.41 AR$130,457,291 AR$40,619,401,670
Jun-27 2024 AR$341.64 AR$338.57 AR$344.18 AR$341.75 AR$123,813,352 AR$40,183,717,092
Jun-26 2024 AR$343.28 AR$338.11 AR$348.87 AR$346.19 AR$154,304,520 AR$40,377,579,163
Jun-25 2024 AR$345.65 AR$337.47 AR$345.72 AR$337.47 AR$130,411,828 AR$40,655,918,917
Jun-24 2024 AR$334.29 AR$332.70 AR$344.83 AR$337.01 AR$199,571,940 AR$39,319,490,410
Jun-23 2024 AR$338.81 AR$338.81 AR$342.60 AR$340.96 AR$138,219,051 AR$39,851,546,231
Jun-22 2024 AR$342.00 AR$337.41 AR$343.34 AR$337.41 AR$121,120,805 AR$40,227,074,300
Jun-21 2024 AR$337.01 AR$331.29 AR$344.88 AR$331.29 AR$274,427,527 AR$39,639,243,191
Jun-20 2024 AR$332.30 AR$332.30 AR$339.87 AR$336.87 AR$149,659,723 AR$39,086,148,921

Historical and market price analysis of MetFi (METFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 456 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.74575 ARS.