Market Cap $4.15T -0.04%
Volume 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Coins 33.090 +10
Exchanges 885
Last update 3 Minutes ago
Meter Governance MTRG

Meter Governance (MTRG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.10626 $0.102088 $0.10626 $0.102281 $98,569 $3,429,683
Sep-07 2025 $0.102659 $0.10219 $0.109085 $0.109085 $92,240 $3,313,465
Sep-06 2025 $0.109655 $0.109391 $0.110137 $0.109844 $91,470 $3,539,285
Sep-05 2025 $0.111388 $0.108904 $0.114092 $0.108963 $91,632 $3,595,210
Sep-04 2025 $0.109515 $0.107123 $0.111682 $0.111682 $97,683 $3,534,755
Sep-03 2025 $0.112124 $0.109816 $0.113523 $0.111309 $98,969 $3,618,978
Sep-02 2025 $0.111188 $0.108146 $0.112529 $0.108146 $101,962 $3,588,750
Sep-01 2025 $0.108093 $0.105239 $0.112233 $0.105239 $94,818 $3,488,848
Aug-31 2025 $0.105942 $0.10125 $0.111107 $0.102171 $98,936 $3,419,431
Aug-30 2025 $0.097515 $0.09457 $0.097614 $0.094934 $90,751 $3,147,446
Aug-29 2025 $0.095996 $0.093863 $0.096447 $0.096447 $101,251 $3,098,427
Aug-28 2025 $0.096869 $0.095517 $0.128224 $0.128224 $109,771 $3,126,589
Aug-27 2025 $0.12755 $0.112504 $0.133499 $0.115685 $80,257 $4,116,864
Aug-26 2025 $0.116322 $0.111059 $0.116322 $0.114757 $96,893 $3,754,464
Aug-25 2025 $0.114949 $0.112131 $0.13173 $0.13173 $110,000 $3,710,150

Historical and market price analysis of Meter Governance (MTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1869 days, from day 07-28-2020.