Market Cap $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Coins 33.283 +13
Exchanges 885
Last update 37 Seconds ago
Meter Governance MTRG

Meter Governance (MTRG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.087735 $0.085723 $0.088541 $0.088541 $85,825 $2,831,765
Sep-27 2025 $0.09175 $0.0845 $0.09175 $0.089182 $80,070 $2,961,380
Sep-26 2025 $0.089273 $0.08687 $0.089273 $0.088671 $78,611 $2,881,426
Sep-25 2025 $0.088621 $0.087105 $0.093484 $0.093351 $82,086 $2,860,378
Sep-24 2025 $0.093398 $0.091503 $0.094253 $0.094253 $83,064 $3,014,565
Sep-23 2025 $0.094261 $0.093441 $0.095017 $0.095017 $80,102 $3,042,400
Sep-22 2025 $0.094902 $0.094471 $0.099412 $0.099412 $79,588 $3,063,096
Sep-21 2025 $0.099399 $0.095927 $0.1009 $0.100383 $86,039 $3,208,257
Sep-20 2025 $0.100209 $0.099368 $0.100952 $0.100612 $84,606 $3,234,379
Sep-19 2025 $0.100754 $0.099966 $0.110085 $0.105707 $89,678 $3,251,988
Sep-18 2025 $0.105745 $0.098996 $0.10739 $0.100825 $81,950 $3,413,089
Sep-17 2025 $0.101345 $0.097984 $0.103456 $0.098374 $85,600 $3,271,072
Sep-16 2025 $0.099345 $0.096592 $0.101182 $0.101077 $84,831 $3,206,518
Sep-15 2025 $0.101051 $0.099584 $0.103558 $0.103558 $100,189 $3,261,568
Sep-14 2025 $0.103262 $0.102851 $0.105391 $0.105391 $87,334 $3,332,917

Historical and market price analysis of Meter Governance (MTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1889 days, from day 07-29-2020.