Market Cap $3.46T 0.43%
Volume 24h $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Coins 31.993 +1
Exchanges 885
Last update 1 minute ago
Meter Governance MTRG

Meter Governance (MTRG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.099595 $0.092422 $0.099595 $0.092422 $175,585 $3,214,581
May-30 2025 $0.092492 $0.091479 $0.094814 $0.092278 $171,859 $2,985,331
May-29 2025 $0.091509 $0.091509 $0.102313 $0.101186 $181,919 $2,953,587
May-28 2025 $0.100689 $0.100604 $0.107144 $0.107144 $160,498 $3,249,895
May-27 2025 $0.107262 $0.093267 $0.107262 $0.093377 $172,674 $3,462,045
May-26 2025 $0.093767 $0.093767 $0.097689 $0.094062 $177,933 $3,026,471
May-25 2025 $0.093945 $0.093945 $0.101492 $0.101397 $164,841 $3,032,209
May-24 2025 $0.101509 $0.098786 $0.103831 $0.099987 $174,694 $3,276,368
May-23 2025 $0.099753 $0.098677 $0.10717 $0.10717 $153,367 $3,219,690
May-22 2025 $0.107196 $0.101591 $0.107196 $0.105151 $121,908 $3,459,903
May-21 2025 $0.103217 $0.098678 $0.103573 $0.099844 $119,563 $3,331,487
May-20 2025 $0.099793 $0.096923 $0.099793 $0.097086 $113,062 $3,220,977
May-19 2025 $0.096919 $0.096021 $0.099781 $0.099781 $98,987 $3,128,220
May-18 2025 $0.100478 $0.097741 $0.102867 $0.100644 $114,106 $3,243,083
May-17 2025 $0.100597 $0.099444 $0.11123 $0.107273 $117,771 $3,246,910

Historical and market price analysis of Meter Governance (MTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1769 days, from day 07-28-2020.