Market Cap $3.23T -4.96%
Volume 24h $290.47B 30.08%
BTC % 61.24% 0.93%
ETH % 8.17% -5.26%
Coins 32.211 +2
Exchanges 885
Last update 1 minute ago
Meter Governance MTRG

Meter Governance (MTRG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.100256 $0.098798 $0.102757 $0.101879 $154,818 $3,235,920
Jun-20 2025 $0.102762 $0.102596 $0.10905 $0.105964 $193,758 $3,316,803
Jun-19 2025 $0.105387 $0.105199 $0.110493 $0.106945 $187,896 $3,401,532
Jun-18 2025 $0.10744 $0.101922 $0.109291 $0.102645 $223,908 $3,467,784
Jun-17 2025 $0.102701 $0.102472 $0.111087 $0.111087 $181,294 $3,314,834
Jun-16 2025 $0.111133 $0.101949 $0.118205 $0.101949 $359,041 $3,586,978
Jun-15 2025 $0.095381 $0.090485 $0.09542 $0.090822 $164,167 $3,078,579
Jun-14 2025 $0.0908 $0.089984 $0.091879 $0.091051 $169,093 $2,930,693
Jun-13 2025 $0.090881 $0.089762 $0.094688 $0.094688 $186,568 $2,933,327
Jun-12 2025 $0.091906 $0.091906 $0.100446 $0.097035 $186,637 $2,966,387
Jun-11 2025 $0.096788 $0.089708 $0.097845 $0.090759 $195,305 $3,123,963
Jun-10 2025 $0.091185 $0.091185 $0.098054 $0.096419 $202,123 $2,943,119
Jun-09 2025 $0.095347 $0.093999 $0.103027 $0.103027 $185,946 $3,077,464
Jun-08 2025 $0.102418 $0.102157 $0.106757 $0.10449 $172,408 $3,305,688
Jun-07 2025 $0.096354 $0.095845 $0.097325 $0.097325 $155,688 $3,109,977

Historical and market price analysis of Meter Governance (MTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1790 days, from day 07-28-2020.