Market Cap Bs.91.88T 0.73%
Volume 24h Bs.4.55T -61.6%
BTC % 50.67% -1.08%
ETH % 17.23% 1.91%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
Meter Governance MTRG

Meter Governance (MTRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.36.16 Bs.35.87 Bs.38.86 Bs.38.86 Bs.5,164,767 Bs.1,202,937,163
Jun-17 2024 Bs.38.87 Bs.37.91 Bs.40.18 Bs.40.18 Bs.5,804,982 Bs.2,460,518,294
Jun-16 2024 Bs.40.08 Bs.39.43 Bs.40.61 Bs.40.57 Bs.11,285,081 Bs.1,334,039,079
Jun-15 2024 Bs.40.55 Bs.39.58 Bs.41.40 Bs.39.58 Bs.10,867,863 Bs.1,349,494,368
Jun-14 2024 Bs.39.56 Bs.39.01 Bs.41.17 Bs.40.46 Bs.12,589,542 Bs.1,316,550,640
Jun-13 2024 Bs.40.89 Bs.40.89 Bs.43.74 Bs.43.24 Bs.12,404,249 Bs.1,360,474,801
Jun-12 2024 Bs.43.61 Bs.41.06 Bs.43.74 Bs.41.64 Bs.10,633,819 Bs.1,450,699,282
Jun-11 2024 Bs.41.77 Bs.39.20 Bs.42.53 Bs.40.38 Bs.11,332,727 Bs.1,389,211,730
Jun-10 2024 Bs.40.44 Bs.39.88 Bs.41.58 Bs.40.78 Bs.7,612,644 Bs.1,344,746,473
Jun-09 2024 Bs.40.78 Bs.40.51 Bs.41.56 Bs.41.39 Bs.6,120,302 Bs.1,355,940,935
Jun-08 2024 Bs.41.41 Bs.41.31 Bs.43.06 Bs.41.31 Bs.10,423,431 Bs.1,376,817,356
Jun-07 2024 Bs.41.26 Bs.41.16 Bs.47.35 Bs.47.35 Bs.14,244,889 Bs.1,371,704,924
Jun-06 2024 Bs.47.57 Bs.46.85 Bs.49.06 Bs.48.04 Bs.14,795,044 Bs.1,581,160,354
Jun-05 2024 Bs.48.05 Bs.41.31 Bs.48.08 Bs.41.81 Bs.15,707,288 Bs.1,594,250,397
Jun-04 2024 Bs.41.91 Bs.40.91 Bs.42.06 Bs.41.15 Bs.9,714,436 Bs.1,390,860,180

Historical and market price analysis of Meter Governance (MTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1422 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33729 VES.