Market Cap ₦4,216.89T 2.42%
Volume 24h ₦188.82T -24.2%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Meter Governance MTRG

Meter Governance (MTRG) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-19 2024 ₦1,362.53 ₦1,255.91 ₦1,362.53 ₦1,257.65 ₦227,691,346 ₦49,466,439,276
Jul-18 2024 ₦1,257.22 ₦1,253.40 ₦1,272.90 ₦1,272.30 ₦123,045,669 ₦45,637,236,845
Jul-17 2024 ₦1,271.72 ₦1,271.72 ₦1,313.89 ₦1,274.72 ₦175,858,994 ₦42,411,351,288
Jul-16 2024 ₦1,276.38 ₦1,245.18 ₦1,276.38 ₦1,271.72 ₦165,628,100 ₦42,560,612,121
Jul-15 2024 ₦1,265.44 ₦1,211.55 ₦1,265.44 ₦1,211.76 ₦155,915,978 ₦42,189,735,253
Jul-14 2024 ₦1,219.43 ₦1,201.63 ₦1,226.80 ₦1,202.45 ₦82,966,488 ₦40,649,933,035
Jul-13 2024 ₦1,202.89 ₦1,180.49 ₦1,206.80 ₦1,198.14 ₦99,778,417 ₦40,092,630,669
Jul-12 2024 ₦1,200.78 ₦1,194.34 ₦1,248.73 ₦1,247.23 ₦94,517,178 ₦40,016,552,118
Jul-11 2024 ₦1,241.20 ₦1,238.16 ₦1,263.92 ₦1,257.51 ₦77,894,037 ₦41,357,418,955
Jul-10 2024 ₦1,256.92 ₦1,236.90 ₦1,269.62 ₦1,238.63 ₦91,670,798 ₦45,577,558,494
Jul-09 2024 ₦1,240.26 ₦1,233.95 ₦1,273.17 ₦1,262.19 ₦87,073,143 ₦44,967,343,043
Jul-08 2024 ₦1,263.28 ₦1,262.50 ₦1,284.00 ₦1,284.00 ₦91,036,628 ₦45,796,174,768
Jul-07 2024 ₦1,288.55 ₦1,273.78 ₦1,305.55 ₦1,295.16 ₦95,256,268 ₦46,706,027,058
Jul-06 2024 ₦1,287.79 ₦1,262.98 ₦1,291.44 ₦1,278.98 ₦92,676,718 ₦46,671,989,060
Jul-05 2024 ₦1,281.74 ₦1,249.05 ₦1,343.70 ₦1,343.70 ₦144,772,406 ₦46,446,492,382

Historical and market price analysis of Meter Governance (MTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1453 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1605.5 NGN.