Market Cap $2.22T 1.49%
Volume 24h $124.83B -19.65%
BTC % 52.66% 0.98%
ETH % 14.09% -0.63%
Coins 28.488 +13
Exchanges 885
Last update 2 Minutes ago
Meter Governance MTRG

Meter Governance (MTRG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-15 2024 $0.529138 $0.52793 $0.537465 $0.531725 $71,346 $16,467,357
Aug-14 2024 $0.534274 $0.516381 $0.537669 $0.518215 $60,618 $16,627,201
Aug-13 2024 $0.516651 $0.513788 $0.5334 $0.532759 $55,534 $16,078,743
Aug-12 2024 $0.532906 $0.50692 $0.533548 $0.50692 $77,821 $16,584,628
Aug-11 2024 $0.507403 $0.507403 $0.535884 $0.534075 $137,087 $15,790,955
Aug-10 2024 $0.505444 $0.465282 $0.505444 $0.475713 $90,115 $15,729,992
Aug-09 2024 $0.47508 $0.462054 $0.490269 $0.486514 $92,325 $14,785,018
Aug-08 2024 $0.484872 $0.454975 $0.485897 $0.454975 $104,517 $15,089,740
Aug-07 2024 $0.458546 $0.458546 $0.495008 $0.493801 $93,751 $14,270,452
Aug-06 2024 $0.495165 $0.495165 $0.51163 $0.509769 $98,647 $15,410,088
Aug-05 2024 $0.507194 $0.498223 $0.57857 $0.57857 $120,504 $15,782,440
Aug-04 2024 $0.576626 $0.570145 $0.608796 $0.607446 $68,295 $17,940,708
Aug-03 2024 $0.606793 $0.603889 $0.64426 $0.63596 $77,666 $18,876,901
Aug-02 2024 $0.639107 $0.635742 $0.658779 $0.645913 $70,153 $19,879,624
Aug-01 2024 $0.646812 $0.64124 $0.67697 $0.67347 $99,444 $20,116,767

Historical and market price analysis of Meter Governance (MTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1480 days, from day 07-29-2020.