Market Cap $2.58T
-0.74%
Volume 24h $236.81B
27.22%
BTC % 54.56%
-0.36%
ETH % 9.93%
1.2%
Coins
34.204
+2
Exchanges
885
Last update
1 minute ago
MetaZero (MZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00047367 | $0.00047367 | $0.00047367 | $0.00047367 | - | - |
| Feb-07 2026 | $0.00047367 | $0.00047367 | $0.00048214 | $0.00048214 | - | - |
| Feb-06 2026 | $0.00048214 | $0.00044852 | $0.00051383 | $0.00051383 | - | - |
| Feb-05 2026 | $0.00051383 | $0.00051383 | $0.00051383 | $0.00051383 | - | - |
| Feb-04 2026 | $0.00051383 | $0.00051383 | $0.00054714 | $0.00054714 | - | - |
| Feb-03 2026 | $0.00054714 | $0.00054714 | $0.00054714 | $0.00054714 | - | - |
| Feb-02 2026 | $0.00054714 | $0.0005165 | $0.00055515 | $0.0005165 | - | - |
| Feb-01 2026 | $0.0005254 | $0.0005254 | $0.00066379 | $0.00066379 | - | - |
| Jan-31 2026 | $0.00066379 | $0.00066379 | $0.00066379 | $0.00066379 | - | - |
| Jan-30 2026 | $0.00066379 | $0.00066379 | $0.00066379 | $0.00066379 | - | - |
| Jan-29 2026 | $0.00066379 | $0.00066379 | $0.00066379 | $0.00066379 | - | - |
| Jan-28 2026 | $0.00066379 | $0.00066379 | $0.00066379 | $0.00066379 | - | - |
| Jan-27 2026 | $0.00066379 | $0.00066379 | $0.00066379 | $0.00066379 | - | - |
| Jan-26 2026 | $0.00066379 | $0.00066379 | $0.00066603 | $0.00066603 | - | - |
| Jan-25 2026 | $0.00066603 | $0.00066603 | $0.00066603 | $0.00066603 | - | - |