Market Cap $3.46T
2.12%
Volume 24h $236.43B
-14.41%
BTC % 60.78%
-0.29%
ETH % 8.48%
1.06%
Coins
32.230
+11
Exchanges
885
Last update
23 Seconds ago
MetaZero (MZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00387451 | $0.00387451 | $0.00406909 | $0.00406909 | - | - |
| Jun-22 2025 | $0.00406909 | $0.00406909 | $0.00406909 | $0.00406909 | - | - |
| Jun-21 2025 | $0.00406909 | $0.00406909 | $0.00454106 | $0.00454106 | - | - |
| Jun-20 2025 | $0.00454106 | $0.00454106 | $0.00475411 | $0.00472756 | - | - |
| Jun-19 2025 | $0.00472756 | $0.00472756 | $0.00480171 | $0.00480171 | - | - |
| Jun-18 2025 | $0.00480171 | $0.0047588 | $0.00488493 | $0.0047588 | $68 | - |
| Jun-17 2025 | $0.0047588 | $0.0047588 | $0.00502839 | $0.00501862 | - | - |
| Jun-16 2025 | $0.00508275 | $0.00497122 | $0.00508275 | $0.00497122 | - | - |
| Jun-15 2025 | $0.00497122 | $0.00480299 | $0.00497122 | $0.00480299 | - | - |
| Jun-14 2025 | $0.00480299 | $0.0047507 | $0.00501066 | $0.00501066 | $606 | - |
| Jun-13 2025 | $0.00495168 | $0.00495168 | $0.00527809 | $0.00527809 | - | - |
| Jun-12 2025 | $0.00527809 | $0.00527809 | $0.005525 | $0.005525 | - | - |
| Jun-11 2025 | $0.005525 | $0.00537426 | $0.00560581 | $0.00556697 | - | - |
| Jun-10 2025 | $0.00556697 | $0.00520196 | $0.00556697 | $0.00520196 | $480 | - |
| Jun-09 2025 | $0.00520196 | $0.00511113 | $0.00520196 | $0.00511113 | - | - |