Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
MetaZero (MZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00457804 | $0.00457804 | $0.00473841 | $0.00473841 | - | - |
| Aug-18 2025 | $0.00473841 | $0.00473841 | $0.00507086 | $0.00507086 | - | - |
| Aug-17 2025 | $0.00507086 | $0.00501575 | $0.00511243 | $0.0050671 | - | - |
| Aug-16 2025 | $0.0050671 | $0.00502375 | $0.00511668 | $0.00502375 | - | - |
| Aug-15 2025 | $0.00502375 | $0.00502375 | $0.0053082 | $0.00517982 | - | - |
| Aug-14 2025 | $0.00517982 | $0.00517982 | $0.00556581 | $0.00556581 | - | - |
| Aug-13 2025 | $0.00556581 | $0.00539245 | $0.00556581 | $0.00539245 | - | - |
| Aug-12 2025 | $0.00539245 | $0.00505085 | $0.00539245 | $0.00506973 | - | - |
| Aug-11 2025 | $0.00506973 | $0.00504888 | $0.00518137 | $0.00504888 | - | - |
| Aug-10 2025 | $0.00504888 | $0.00504888 | $0.00522134 | $0.00522134 | - | - |
| Aug-09 2025 | $0.00531367 | $0.00513802 | $0.00535898 | $0.00513802 | - | - |
| Aug-08 2025 | $0.00513802 | $0.0049624 | $0.00515438 | $0.00515068 | - | - |
| Aug-07 2025 | $0.00515068 | $0.00493573 | $0.00515068 | $0.00493573 | $86 | - |
| Aug-06 2025 | $0.00493577 | $0.00471086 | $0.00493994 | $0.00471086 | $1,024 | - |
| Aug-05 2025 | $0.00471086 | $0.00471086 | $0.00486083 | $0.00486083 | - | - |