Market Cap $3.88T
-4.26%
Volume 24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
Coins
32.424
+17
Exchanges
885
Last update
1 minute ago
MetaZero (MZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00506566 | $0.00486933 | $0.00506566 | $0.00487221 | - | - |
| Jul-13 2025 | $0.00487221 | $0.00487221 | $0.0050219 | $0.0050184 | - | - |
| Jul-12 2025 | $0.0050184 | $0.0050184 | $0.0053406 | $0.0053406 | - | - |
| Jul-11 2025 | $0.0053406 | $0.00526222 | $0.0053406 | $0.00526222 | - | - |
| Jul-10 2025 | $0.00526222 | $0.0047666 | $0.00526222 | $0.0047666 | - | - |
| Jul-09 2025 | $0.0047666 | $0.00453687 | $0.0047666 | $0.00454241 | - | - |
| Jul-08 2025 | $0.00454241 | $0.00440804 | $0.00454241 | $0.00440804 | - | - |
| Jul-07 2025 | $0.00440804 | $0.00440242 | $0.00450475 | $0.00440242 | - | - |
| Jul-06 2025 | $0.00440242 | $0.00440242 | $0.00440242 | $0.00440242 | - | - |
| Jul-05 2025 | $0.00440242 | $0.00440044 | $0.00447122 | $0.00447122 | $11 | - |
| Jul-04 2025 | $0.00447122 | $0.00446075 | $0.00455443 | $0.00455443 | - | - |
| Jul-03 2025 | $0.00455443 | $0.00446564 | $0.00455443 | $0.00446564 | - | - |
| Jul-02 2025 | $0.00446564 | $0.00428348 | $0.00446564 | $0.00434573 | - | - |
| Jul-01 2025 | $0.00434573 | $0.00434573 | $0.00447928 | $0.00447928 | - | - |
| Jun-30 2025 | $0.00439048 | $0.00438373 | $0.00444911 | $0.00438373 | - | - |