Market Cap $3.27T
-3.13%
Volume 24h $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
Coins
34.074
+14
Exchanges
885
Last update
1 minute ago
MetaZero (MZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00069062 | $0.00068951 | $0.00072311 | $0.00072311 | - | - |
| Jan-18 2026 | $0.00072311 | $0.00072311 | $0.00076135 | $0.00076135 | - | - |
| Jan-17 2026 | $0.00076135 | $0.00073842 | $0.00076135 | $0.00074997 | - | - |
| Jan-16 2026 | $0.00074997 | $0.00073715 | $0.00075901 | $0.00075901 | - | - |
| Jan-15 2026 | $0.00073612 | $0.00073612 | $0.00076785 | $0.00076785 | - | - |
| Jan-14 2026 | $0.00076785 | $0.00076785 | $0.00078349 | $0.00077927 | - | - |
| Jan-13 2026 | $0.00077927 | $0.00072304 | $0.00077927 | $0.00072304 | - | - |
| Jan-12 2026 | $0.00072304 | $0.00072304 | $0.00072304 | $0.00072304 | - | - |
| Jan-11 2026 | $0.00072304 | $0.00072304 | $0.00072414 | $0.00072414 | - | - |
| Jan-10 2026 | $0.00072414 | $0.00072061 | $0.00072505 | $0.00072061 | - | - |
| Jan-09 2026 | $0.00072061 | $0.00071035 | $0.00072061 | $0.00071227 | - | - |
| Jan-08 2026 | $0.00071227 | $0.00071227 | $0.00071479 | $0.00071479 | - | - |
| Jan-07 2026 | $0.00071479 | $0.00071393 | $0.0007352 | $0.00071393 | - | - |
| Jan-06 2026 | $0.00071393 | $0.00070576 | $0.00131088 | $0.00131088 | - | - |
| Jan-05 2026 | $0.00131088 | $0.00131088 | $0.00131088 | $0.00131088 | - | - |