Market Cap $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Coins
33.121
+17
Exchanges
885
Last update
39 Seconds ago
MetaZero (MZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00412047 | $0.00406927 | $0.00412047 | $0.00406927 | - | - |
| Sep-09 2025 | $0.00406927 | $0.00406927 | $0.00406927 | $0.00406927 | - | - |
| Sep-08 2025 | $0.00406927 | $0.00406416 | $0.00412695 | $0.00406416 | - | - |
| Sep-07 2025 | $0.00406416 | $0.00401082 | $0.00406416 | $0.00401082 | - | - |
| Sep-06 2025 | $0.00401082 | $0.00398466 | $0.00405097 | $0.00405097 | $138 | - |
| Sep-05 2025 | $0.00405097 | $0.00404397 | $0.00422788 | $0.00404397 | - | - |
| Sep-04 2025 | $0.00422743 | $0.00422743 | $0.00422743 | $0.00422743 | - | - |
| Sep-03 2025 | $0.00422743 | $0.00414574 | $0.00422743 | $0.00414574 | - | - |
| Sep-02 2025 | $0.00414574 | $0.00414574 | $0.00425016 | $0.00425016 | - | - |
| Sep-01 2025 | $0.00425016 | $0.00425016 | $0.00425016 | $0.00425016 | - | - |
| Aug-31 2025 | $0.00425016 | $0.00412177 | $0.00425016 | $0.00412177 | - | - |
| Aug-30 2025 | $0.00412177 | $0.00412177 | $0.00418137 | $0.00415472 | - | - |
| Aug-29 2025 | $0.00415472 | $0.00415472 | $0.00442089 | $0.00442089 | - | - |
| Aug-28 2025 | $0.00442089 | $0.00442089 | $0.00447233 | $0.00447233 | - | - |
| Aug-27 2025 | $0.00447233 | $0.00447233 | $0.00473226 | $0.00473226 | - | - |