Market Cap $3.41T
-0.91%
Volume 24h $264.67B
3.38%
BTC % 54.31%
-0.47%
ETH % 12.01%
2.49%
Coins
33.790
+11
Exchanges
885
Last update
51 Seconds ago
MetaZero (MZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00158297 | $0.00142933 | $0.00158297 | $0.00142933 | $37 | - |
| Dec-08 2025 | $0.00142933 | $0.00142933 | $0.00142933 | $0.00142933 | - | - |
| Dec-07 2025 | $0.00142933 | $0.00142933 | $0.00142933 | $0.00142933 | - | - |
| Dec-06 2025 | $0.00142933 | $0.00142933 | $0.00150244 | $0.00150244 | - | - |
| Dec-05 2025 | $0.00150244 | $0.00150244 | $0.00150244 | $0.00150244 | - | - |
| Dec-04 2025 | $0.00150244 | $0.00150244 | $0.00152629 | $0.00152629 | - | - |
| Dec-03 2025 | $0.00152629 | $0.00144977 | $0.00152629 | $0.00144977 | $31 | - |
| Dec-02 2025 | $0.00144977 | $0.00135436 | $0.00144977 | $0.00135436 | - | - |
| Dec-01 2025 | $0.00135436 | $0.00135436 | $0.00143415 | $0.00143415 | - | - |
| Nov-30 2025 | $0.00143415 | $0.00143415 | $0.00143415 | $0.00143415 | - | - |
| Nov-29 2025 | $0.00143415 | $0.00143415 | $0.00145712 | $0.00145712 | - | - |
| Nov-28 2025 | $0.00145712 | $0.00145289 | $0.00146859 | $0.00145289 | - | - |
| Nov-27 2025 | $0.00145289 | $0.00141355 | $0.00145289 | $0.00141355 | - | - |
| Nov-26 2025 | $0.00141355 | $0.00136025 | $0.00141355 | $0.00136025 | - | - |
| Nov-25 2025 | $0.00136025 | $0.00136025 | $0.00136025 | $0.00136025 | - | - |