Market Cap $2.38T
-0.55%
Volume 24h $109.01B
-8.57%
BTC % 52.69%
0.2%
ETH % 13.76%
-0.43%
Coins
28.583
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.01555 | $0.01555 | $0.01719 | $0.017175 | $12,866 | - |
Aug-24 2024 | $0.017406 | $0.013195 | $0.017522 | $0.013273 | $31,234 | - |
Aug-23 2024 | $0.013311 | $0.013031 | $0.013578 | $0.013315 | $10,042 | - |
Aug-22 2024 | $0.013374 | $0.013279 | $0.013741 | $0.013619 | $21,221 | - |
Aug-21 2024 | $0.013619 | $0.013216 | $0.013798 | $0.013371 | $3,277 | - |
Aug-20 2024 | $0.013371 | $0.013371 | $0.013809 | $0.013606 | $2,664 | - |
Aug-19 2024 | $0.013575 | $0.013341 | $0.013682 | $0.013682 | $2,635 | - |
Aug-18 2024 | $0.013907 | $0.013539 | $0.013907 | $0.013618 | $1,869 | - |
Aug-17 2024 | $0.01365 | $0.01365 | $0.014376 | $0.014334 | $5,851 | - |
Aug-16 2024 | $0.014334 | $0.013261 | $0.014627 | $0.013265 | $12,415 | - |
Aug-15 2024 | $0.012836 | $0.012566 | $0.015973 | $0.012774 | $95,948 | - |
Aug-14 2024 | $0.012865 | $0.012865 | $0.013717 | $0.013717 | $7,455 | - |
Aug-13 2024 | $0.013717 | $0.013523 | $0.014123 | $0.014123 | $4,278 | - |
Aug-12 2024 | $0.013935 | $0.013001 | $0.013935 | $0.013242 | $1,823 | - |
Aug-11 2024 | $0.013242 | $0.013242 | $0.014623 | $0.014397 | $20,509 | - |