Market Cap $2.48T
-3.56%
Volume 24h $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
Coins
28.221
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.028273 | $0.026435 | $0.030115 | $0.030115 | $48,237 | - |
Jul-23 2024 | $0.030226 | $0.027184 | $0.030226 | $0.027203 | $26,879 | - |
Jul-22 2024 | $0.02726 | $0.02726 | $0.029449 | $0.029217 | $20,216 | - |
Jul-21 2024 | $0.029228 | $0.028052 | $0.029228 | $0.028593 | $6,502 | - |
Jul-20 2024 | $0.028534 | $0.026298 | $0.028737 | $0.026732 | $21,511 | - |
Jul-19 2024 | $0.026581 | $0.026461 | $0.02849 | $0.028248 | $15,652 | - |
Jul-18 2024 | $0.028248 | $0.02786 | $0.029007 | $0.02786 | $9,144 | - |
Jul-17 2024 | $0.027947 | $0.027947 | $0.029988 | $0.028871 | $19,115 | - |
Jul-16 2024 | $0.028582 | $0.028028 | $0.028916 | $0.028906 | $7,301 | - |
Jul-15 2024 | $0.028286 | $0.026752 | $0.028435 | $0.026836 | $11,914 | - |
Jul-14 2024 | $0.026836 | $0.025446 | $0.026836 | $0.025491 | $18,326 | - |
Jul-13 2024 | $0.025414 | $0.025414 | $0.027146 | $0.027146 | $21,027 | - |
Jul-12 2024 | $0.027146 | $0.02642 | $0.027701 | $0.027119 | $28,274 | - |
Jul-11 2024 | $0.027188 | $0.027188 | $0.03134 | $0.031258 | $30,427 | - |
Jul-10 2024 | $0.032141 | $0.02828 | $0.032967 | $0.02828 | $50,582 | - |