Market Cap CN¥16.69T -3.65%
Volume 24h CN¥1.35T 27.6%
BTC % 50.26% 0.61%
ETH % 16.56% -0.54%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
MetaZero MZERO

MetaZero (MZERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.21404 CN¥0.208657 CN¥0.248029 CN¥0.24791 CN¥359,802 -
Jul-02 2024 CN¥0.24791 CN¥0.24791 CN¥0.257023 CN¥0.256195 CN¥56,663 -
Jul-01 2024 CN¥0.258542 CN¥0.251682 CN¥0.259816 CN¥0.251682 CN¥153,594 -
Jun-30 2024 CN¥0.251682 CN¥0.248184 CN¥0.262185 CN¥0.261306 CN¥85,939 -
Jun-29 2024 CN¥0.261362 CN¥0.259432 CN¥0.265098 CN¥0.259432 CN¥41,137 -
Jun-28 2024 CN¥0.258867 CN¥0.258867 CN¥0.295614 CN¥0.295614 CN¥317,066 -
Jun-27 2024 CN¥0.294723 CN¥0.294723 CN¥0.312631 CN¥0.301298 CN¥239,779 -
Jun-26 2024 CN¥0.301298 CN¥0.297715 CN¥0.305213 CN¥0.297715 CN¥128,293 -
Jun-25 2024 CN¥0.29307 CN¥0.265525 CN¥0.313425 CN¥0.265525 CN¥510,487 -
Jun-24 2024 CN¥0.26446 CN¥0.1967 CN¥0.26446 CN¥0.241972 CN¥677,436 -
Jun-23 2024 CN¥0.243047 CN¥0.243047 CN¥0.26194 CN¥0.26194 CN¥180,137 -
Jun-22 2024 CN¥0.256274 CN¥0.252505 CN¥0.260749 CN¥0.259941 CN¥73,803 -
Jun-21 2024 CN¥0.260258 CN¥0.249398 CN¥0.273043 CN¥0.273043 CN¥195,858 -
Jun-20 2024 CN¥0.27396 CN¥0.265453 CN¥0.281855 CN¥0.281855 CN¥300,327 -
Jun-19 2024 CN¥0.282183 CN¥0.264388 CN¥0.282197 CN¥0.27041 CN¥316,645 -

Historical and market price analysis of MetaZero (MZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2678 CNY.