Market Cap Tk255.53T 1.28%
Volume 24h Tk16.12T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Metaxy MXY

Metaxy (MXY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2024 Tk0.00704423 Tk0.00704423 Tk0.00704423 Tk0.00704423 - -
Jan-26 2024 Tk0.00704423 Tk0.00704423 Tk0.00704423 Tk0.00704423 - -
Jan-25 2024 Tk0.00704423 Tk0.00704423 Tk0.00704423 Tk0.00704423 - -
Jan-24 2024 Tk0.00704423 Tk0.00704423 Tk0.00704423 Tk0.00704423 - -
Jan-23 2024 Tk0.00704423 Tk0.00704423 Tk0.00704423 Tk0.00704423 - -
Jan-22 2024 Tk0.00704423 Tk0.00704423 Tk0.00704423 Tk0.00704423 - -
Jan-21 2024 Tk0.00704423 Tk0.00704423 Tk0.00704423 Tk0.00704423 - -
Jan-20 2024 Tk0.00704423 Tk0.00704423 Tk0.00704423 Tk0.00704423 - -
Jan-19 2024 Tk0.00704423 Tk0.00702565 Tk0.00705454 Tk0.00702565 Tk509 -
Jan-18 2024 Tk0.00702565 Tk0.00702565 Tk0.00715483 Tk0.00715483 Tk843 -
Jan-17 2024 Tk0.00715483 Tk0.00715483 Tk0.00715483 Tk0.00715483 - -
Jan-16 2024 Tk0.00715483 Tk0.00687189 Tk0.00715483 Tk0.00687189 Tk36 -
Jan-15 2024 Tk0.00687189 Tk0.00687189 Tk0.00687189 Tk0.00687189 - -
Jan-14 2024 Tk0.00687189 Tk0.00687189 Tk0.00687189 Tk0.00687189 - -
Jan-13 2024 Tk0.00687189 Tk0.00685832 Tk0.00687189 Tk0.00685832 Tk222 -

Historical and market price analysis of Metaxy (MXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.