Cap Mercado Tk265.29T
3.32%
Volumen 24h Tk15.94T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-27 2024 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | - | - |
Jan-26 2024 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | - | - |
Jan-25 2024 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | - | - |
Jan-24 2024 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | - | - |
Jan-23 2024 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | - | - |
Jan-22 2024 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | - | - |
Jan-21 2024 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | - | - |
Jan-20 2024 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | Tk0.0070392 | - | - |
Jan-19 2024 | Tk0.0070392 | Tk0.00702063 | Tk0.0070495 | Tk0.00702063 | Tk509 | - |
Jan-18 2024 | Tk0.00702063 | Tk0.00702063 | Tk0.00714972 | Tk0.00714972 | Tk842 | - |
Jan-17 2024 | Tk0.00714972 | Tk0.00714972 | Tk0.00714972 | Tk0.00714972 | - | - |
Jan-16 2024 | Tk0.00714972 | Tk0.00686697 | Tk0.00714972 | Tk0.00686697 | Tk36 | - |
Jan-15 2024 | Tk0.00686697 | Tk0.00686697 | Tk0.00686697 | Tk0.00686697 | - | - |
Jan-14 2024 | Tk0.00686697 | Tk0.00686697 | Tk0.00686697 | Tk0.00686697 | - | - |
Jan-13 2024 | Tk0.00686697 | Tk0.00685342 | Tk0.00686697 | Tk0.00685342 | Tk221 | - |
Análisis de precios históricos y de mercado de Metaxy (MXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 737 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.