Market Cap MX$49.17T -1.05%
Volume 24h MX$2.38T 25.94%
BTC % 50.87% 0.74%
ETH % 16.36% 0.06%
Coins 27.576 +30
Exchanges 885
Last update 3 Minutes ago
MetaX ATEM

MetaX (ATEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$4.0064 MX$4.0064 MX$4.0381 MX$4.0381 MX$986,308 -
Jun-08 2024 MX$4.0381 MX$3.9292 MX$4.0617 MX$3.9360 MX$1,137,180 -
Jun-07 2024 MX$3.9360 MX$3.9360 MX$3.9598 MX$3.9598 MX$838,583 -
Jun-06 2024 MX$3.9618 MX$3.9618 MX$3.9881 MX$3.9881 MX$590,614 -
Jun-05 2024 MX$3.9892 MX$3.9892 MX$4.0126 MX$4.0126 MX$1,065,883 -
Jun-04 2024 MX$4.0151 MX$4.0151 MX$4.0532 MX$4.0532 MX$1,078,013 -
Jun-03 2024 MX$4.0532 MX$4.0532 MX$4.0736 MX$4.0736 MX$857,803 -
Jun-02 2024 MX$4.0736 MX$4.0736 MX$4.1001 MX$4.1001 MX$909,580 -
Jun-01 2024 MX$4.1027 MX$4.1027 MX$4.1700 MX$4.1700 MX$1,128,552 -
May-31 2024 MX$4.1726 MX$3.8940 MX$4.1798 MX$3.9015 MX$717,325 -
May-30 2024 MX$3.9015 MX$3.9010 MX$3.9165 MX$3.9112 MX$1,145,635 -
May-29 2024 MX$3.9094 MX$3.9050 MX$3.9102 MX$3.9051 MX$1,353,264 -
May-28 2024 MX$3.9131 MX$3.9113 MX$3.9318 MX$3.9281 MX$1,422,241 -
May-27 2024 MX$3.9281 MX$3.9250 MX$3.9543 MX$3.9543 MX$553,768 -
May-26 2024 MX$3.9543 MX$3.9517 MX$3.9585 MX$3.9552 MX$1,202,466 -

Historical and market price analysis of MetaX (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 355 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2441 MXN.