Market Cap HK$21.24T 0.14%
Volume 24h HK$967.13B 26.81%
BTC % 49.52% 0.58%
ETH % 16.79% -0.77%
Coins 27.427 +1
Exchanges 885
Last update 3 Minutes ago
MetaX ATEM

MetaX (ATEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2024 HK$1.7587 HK$1.7587 HK$1.7876 HK$1.7876 HK$483,791 -
May-31 2024 HK$1.7887 HK$1.6693 HK$1.7918 HK$1.6725 HK$307,505 -
May-30 2024 HK$1.6725 HK$1.6723 HK$1.6789 HK$1.6766 HK$491,114 -
May-29 2024 HK$1.6758 HK$1.6740 HK$1.6762 HK$1.6740 HK$580,121 -
May-28 2024 HK$1.6775 HK$1.6767 HK$1.6855 HK$1.6839 HK$609,690 -
May-27 2024 HK$1.6839 HK$1.6826 HK$1.6951 HK$1.6951 HK$237,391 -
May-26 2024 HK$1.6951 HK$1.6940 HK$1.6969 HK$1.6955 HK$515,476 -
May-25 2024 HK$1.6944 HK$1.6923 HK$1.6966 HK$1.6923 HK$469,887 -
May-24 2024 HK$1.6929 HK$1.6922 HK$1.6951 HK$1.6949 HK$449,075 -
May-23 2024 HK$1.6949 HK$1.6125 HK$1.7072 HK$1.6125 HK$246,485 -
May-22 2024 HK$1.6125 HK$1.5805 HK$1.6166 HK$1.5817 HK$570,521 -
May-21 2024 HK$1.5817 HK$1.5786 HK$1.5818 HK$1.5818 HK$512,622 -
May-20 2024 HK$1.5818 HK$1.5818 HK$1.5930 HK$1.5930 HK$441,948 -
May-19 2024 HK$1.5930 HK$1.5930 HK$1.5971 HK$1.5962 HK$400,968 -
May-18 2024 HK$1.5962 HK$1.5955 HK$1.5989 HK$1.5989 HK$384,290 -

Historical and market price analysis of MetaX (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 347 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82093 HKD.