Market Cap AU$3.81T 2.41%
Volume 24h AU$219.06B -4.75%
BTC % 51.54% -0.66%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
MetaVPad METAV

MetaVPad (METAV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.00693851 AU$0.00693851 AU$0.00755274 AU$0.00730123 AU$11,791 -
May-16 2024 AU$0.00729444 AU$0.00719583 AU$0.00747416 AU$0.00746428 AU$8,443 -
May-15 2024 AU$0.00747423 AU$0.0072931 AU$0.00752169 AU$0.0072931 AU$9,332 -
May-14 2024 AU$0.00726346 AU$0.00726346 AU$0.00765304 AU$0.0074982 AU$7,707 -
May-13 2024 AU$0.00756248 AU$0.00733609 AU$0.0079537 AU$0.00795265 AU$10,791 -
May-12 2024 AU$0.00801639 AU$0.00792309 AU$0.00802991 AU$0.00795444 AU$12,440 -
May-11 2024 AU$0.00782569 AU$0.00781241 AU$0.00814844 AU$0.0080441 AU$4,292 -
May-10 2024 AU$0.00804435 AU$0.00777244 AU$0.00819963 AU$0.00819963 AU$15,206 -
May-09 2024 AU$0.00820002 AU$0.00785214 AU$0.00824275 AU$0.00785214 AU$10,685 -
May-08 2024 AU$0.00785321 AU$0.00776382 AU$0.00802017 AU$0.00799208 AU$3,755 -
May-07 2024 AU$0.00800618 AU$0.00783794 AU$0.00845344 AU$0.00827458 AU$3,381 -
May-06 2024 AU$0.00826681 AU$0.00814291 AU$0.00854335 AU$0.00818493 AU$9,595 -
May-05 2024 AU$0.00818349 AU$0.00793966 AU$0.00886082 AU$0.00876328 AU$3,562 -
May-04 2024 AU$0.00876328 AU$0.00815924 AU$0.00916079 AU$0.00903364 AU$15,844 -
May-03 2024 AU$0.00854972 AU$0.00788762 AU$0.00878802 AU$0.00841624 AU$15,296 -

Historical and market price analysis of MetaVPad (METAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 889 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.