Market Cap AU$3.82T -0.09%
Volume 24h AU$169.05B 13.82%
BTC % 51.65% 0.21%
ETH % 14.69% 0.06%
Coins 27.197 +3
Exchanges 885
Last update 1 minute ago
MetaVerse-M M

MetaVerse-M (M) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.00296149 AU$0.00250962 AU$0.00297109 AU$0.00251597 AU$487 -
May-18 2024 AU$0.00251552 AU$0.00249332 AU$0.00251792 AU$0.00251469 AU$120 -
May-17 2024 AU$0.00251203 AU$0.00244889 AU$0.00251389 AU$0.00244918 AU$273 -
May-16 2024 AU$0.00244163 AU$0.00243789 AU$0.00261656 AU$0.00248939 AU$128 -
May-15 2024 AU$0.00249182 AU$0.0023987 AU$0.00251723 AU$0.0023987 AU$32 -
May-14 2024 AU$0.0023987 AU$0.00236071 AU$0.00248447 AU$0.00248447 AU$61 -
May-13 2024 AU$0.00248447 AU$0.00246433 AU$0.00257594 AU$0.00257568 AU$78 -
May-12 2024 AU$0.00257568 AU$0.00252622 AU$0.00258128 AU$0.00253822 AU$13 -
May-11 2024 AU$0.0025382 AU$0.00251809 AU$0.00265466 AU$0.00259839 AU$70 -
May-10 2024 AU$0.00259631 AU$0.00258788 AU$0.00265179 AU$0.00265179 AU$3 -
May-09 2024 AU$0.0026518 AU$0.0024513 AU$0.00266918 AU$0.00263309 AU$255 -
May-08 2024 AU$0.00262615 AU$0.0026152 AU$0.0026349 AU$0.00262616 AU$9 -
May-07 2024 AU$0.00262614 AU$0.00257728 AU$0.00267372 AU$0.00266241 AU$52 -
May-06 2024 AU$0.00266281 AU$0.00264519 AU$0.00269693 AU$0.00266413 AU$9 -
May-05 2024 AU$0.00266391 AU$0.00262759 AU$0.00267284 AU$0.00265026 AU$4 -

Historical and market price analysis of MetaVerse-M (M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 698 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49108 AUD.