Market Cap $4.14T
2.66%
Volume 24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Metaverse Index (MVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $13.05 | $12.97 | $13.05 | $13.05 | - | - |
| Oct-24 2025 | $13.05 | $12.53 | $13.05 | $12.53 | - | - |
| Oct-23 2025 | $12.53 | $12.24 | $12.59 | $12.52 | - | - |
| Oct-22 2025 | $12.52 | $12.38 | $13.08 | $13.08 | - | - |
| Oct-21 2025 | $13.08 | $12.55 | $13.23 | $13.03 | - | - |
| Oct-20 2025 | $13.03 | $13.03 | $13.07 | $13.06 | - | - |
| Oct-19 2025 | $13.29 | $12.39 | $13.29 | $12.43 | $936 | - |
| Oct-18 2025 | $12.43 | $12.16 | $12.52 | $12.16 | - | - |
| Oct-17 2025 | $12.16 | $12.16 | $13.11 | $13.11 | - | - |
| Oct-16 2025 | $13.11 | $13.11 | $13.71 | $13.62 | $46 | - |
| Oct-15 2025 | $13.62 | $13.62 | $14.33 | $14.30 | - | - |
| Oct-14 2025 | $14.30 | $14.30 | $15.06 | $15.06 | - | - |
| Oct-13 2025 | $15.06 | $14.11 | $15.06 | $14.11 | $769 | - |
| Oct-12 2025 | $14.11 | $12.52 | $14.11 | $13.19 | - | - |
| Oct-11 2025 | $13.19 | $13.19 | $17.30 | $17.30 | - | - |