Market Cap $3.44T
5.73%
Volume 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
Metaverse Index (MVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $18.79 | $16.14 | $18.98 | $16.14 | $6,443 | - |
| May-07 2025 | $16.14 | $15.72 | $16.63 | $15.72 | - | - |
| May-06 2025 | $15.72 | $15.72 | $16.67 | $16.48 | - | - |
| May-05 2025 | $16.48 | $16.46 | $16.91 | $16.61 | - | - |
| May-04 2025 | $16.61 | $16.61 | $17.72 | $17.72 | $1,602 | - |
| May-03 2025 | $17.72 | $17.72 | $18.09 | $18.09 | - | - |
| May-02 2025 | $18.09 | $18.07 | $18.09 | $18.07 | - | - |
| May-01 2025 | $18.07 | $17.35 | $18.12 | $17.35 | - | - |
| Apr-30 2025 | $17.35 | $17.35 | $17.35 | $17.35 | - | - |
| Apr-29 2025 | $17.35 | $17.35 | $17.77 | $17.58 | - | - |
| Apr-28 2025 | $17.58 | $17.35 | $17.63 | $17.63 | - | - |
| Apr-27 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Apr-26 2025 | $17.82 | $17.59 | $17.99 | $17.88 | - | - |
| Apr-25 2025 | $17.88 | $17.44 | $17.88 | $17.44 | - | - |
| Apr-24 2025 | $17.44 | $16.78 | $17.44 | $16.78 | - | - |