Market Cap $3.49T
2.3%
Volume 24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
Coins
30.686
+27
Exchanges
885
Last update
3 Minutes ago
Metaverse Index (MVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $32.70 | $31.26 | $32.81 | $31.26 | $42,832 | - |
| Jan-13 2025 | $31.26 | $31.26 | $34.10 | $34.08 | $211 | - |
| Jan-12 2025 | $34.08 | $33.43 | $34.19 | $34.19 | $6,507 | - |
| Jan-11 2025 | $34.20 | $33.60 | $34.22 | $34.09 | $6,327 | - |
| Jan-10 2025 | $34.08 | $33.25 | $34.08 | $33.54 | $2,325 | - |
| Jan-09 2025 | $33.54 | $32.53 | $34.99 | $34.85 | $10,387 | - |
| Jan-08 2025 | $34.85 | $34.85 | $38.68 | $38.68 | $5,022 | - |
| Jan-07 2025 | $38.68 | $38.68 | $40.43 | $40.43 | $8,525 | - |
| Jan-06 2025 | $40.43 | $38.24 | $40.44 | $38.24 | $21,377 | - |
| Jan-05 2025 | $38.24 | $37.43 | $38.74 | $38.24 | $12,276 | - |
| Jan-04 2025 | $38.25 | $38.25 | $39.61 | $38.98 | $5,303 | - |
| Jan-03 2025 | $38.59 | $36.17 | $38.59 | $36.37 | $6,072 | - |
| Jan-02 2025 | $36.38 | $34.95 | $37.03 | $34.95 | $11,941 | - |
| Jan-01 2025 | $34.70 | $33.29 | $34.70 | $34.49 | $8,688 | - |
| Dec-31 2024 | $34.50 | $33.94 | $35.06 | $35.06 | $9,666 | - |