Market Cap $2.28T
-1.2%
Volume 24h $124.75B
5.61%
BTC % 49.94%
-0.34%
ETH % 16.4%
0.36%
Coins
28.043
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $27.04 | $26.53 | $27.04 | $26.53 | $55 | - |
Jul-10 2024 | $26.53 | $25.17 | $26.53 | $25.17 | $1,595 | - |
Jul-09 2024 | $25.17 | $25.17 | $26.36 | $26.21 | $14,672 | - |
Jul-08 2024 | $25.95 | $25.45 | $25.95 | $25.62 | $142 | - |
Jul-07 2024 | $26.04 | $26.04 | $26.86 | $26.84 | $805 | - |
Jul-06 2024 | $26.84 | $25.43 | $26.84 | $25.43 | $1,932 | - |
Jul-05 2024 | $25.43 | $24.67 | $26.25 | $26.25 | $13,407 | - |
Jul-04 2024 | $27.86 | $27.64 | $29.21 | $29.21 | $1,077 | - |
Jul-03 2024 | $29.04 | $29.03 | $31.19 | $31.19 | $3,645 | - |
Jul-02 2024 | $31.19 | $31.19 | $32.02 | $32.02 | $650 | - |
Jul-01 2024 | $32.02 | $30.99 | $32.02 | $30.99 | $5,233 | - |
Jun-30 2024 | $30.99 | $29.55 | $30.99 | $29.73 | $3,033 | - |
Jun-29 2024 | $29.73 | $29.41 | $29.73 | $29.59 | $2,670 | - |
Jun-28 2024 | $29.59 | $29.52 | $30.69 | $29.52 | $3,051 | - |
Jun-27 2024 | $29.43 | $29.34 | $29.49 | $29.39 | $1,202 | - |