Market Cap $2.25T
3.31%
Volume 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Coins
28.741
+2
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $22.30 | $21.82 | $22.39 | $21.82 | $1,829 | - |
Sep-11 2024 | $21.82 | $21.20 | $22.85 | $22.85 | $17,897 | - |
Sep-10 2024 | $22.92 | $22.07 | $22.92 | $22.26 | $2,092 | - |
Sep-09 2024 | $22.26 | $20.77 | $22.26 | $20.77 | $7,511 | - |
Sep-08 2024 | $20.72 | $20.72 | $21.03 | $20.82 | $242 | - |
Sep-07 2024 | $20.82 | $19.92 | $20.82 | $19.92 | $560 | - |
Sep-06 2024 | $19.78 | $19.78 | $21.38 | $21.35 | $11,712 | - |
Sep-05 2024 | $21.35 | $20.43 | $21.35 | $21.12 | $4,135 | - |
Sep-04 2024 | $20.72 | $20.72 | $21.36 | $21.36 | $125 | - |
Sep-03 2024 | $21.36 | $21.30 | $22.57 | $22.57 | $3,360 | - |
Sep-02 2024 | $22.57 | $21.75 | $22.57 | $21.86 | $1,072 | - |
Sep-01 2024 | $21.86 | $21.86 | $23.06 | $23.05 | $2,976 | - |
Aug-31 2024 | $23.05 | $23.05 | $23.16 | $23.10 | $1,657 | - |
Aug-30 2024 | $23.10 | $22.66 | $23.37 | $23.37 | $59 | - |
Aug-29 2024 | $23.37 | $23.37 | $23.62 | $23.62 | $188 | - |