Market Cap $4.14T 2.48%
Volume 24h $230.87B 22.82%
BTC % 55.11% -0.1%
ETH % 12.07% 1.9%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
MetaTrace TRC

MetaTrace (TRC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00012361 $0.00010933 $0.00012803 $0.00010933 $3,774 $44,237
Oct-24 2025 $0.00010932 $0.00010131 $0.00011452 $0.00010463 $1,520 $39,120
Oct-23 2025 $0.00010464 $0.0001011 $0.00011164 $0.00010762 $953 $37,449
Oct-22 2025 $0.00010661 $0.00010604 $0.00012766 $0.00012766 $2,562 $38,153
Oct-21 2025 $0.00013576 $0.00009592 $0.00013677 $0.00010424 $6,184 $48,584
Oct-20 2025 $0.00010424 $0.00009563 $0.00010485 $0.00010484 $205 $37,304
Oct-19 2025 $0.00010483 $0.00009301 $0.00010484 $0.00009472 $353 $37,517
Oct-18 2025 $0.00009473 $0.00009302 $0.00010644 $0.00010374 $793 $33,903
Oct-17 2025 $0.00010104 $0.00009009 $0.00010104 $0.00010092 $900 $36,158
Oct-16 2025 $0.00010091 $0.00010002 $0.00011285 $0.00010036 $2,505 $36,114
Oct-15 2025 $0.00010036 $0.00010036 $0.00011277 $0.00010905 $968 $35,914
Oct-14 2025 $0.00010905 $0.00010905 $0.00012268 $0.00011939 $892 $39,024
Oct-13 2025 $0.00011602 $0.00011602 $0.00013202 $0.00012292 $1,144 $41,521
Oct-12 2025 $0.00012291 $0.00009906 $0.00013181 $0.00012281 $4,030 $43,984
Oct-11 2025 $0.00010525 $0.00008892 $0.00013286 $0.0001229 $3,023 $37,665

Historical and market price analysis of MetaTrace (TRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 779 days, from day 09-08-2023.