Market Cap $4.52T 0.13%
Volume 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Coins 33.328 +6
Exchanges 885
Last update 3 Minutes ago
MetaTrace TRC

MetaTrace (TRC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00014013 $0.00013262 $0.00014664 $0.00014174 $2,373 $50,146
Oct-04 2025 $0.00014373 $0.00013603 $0.00014783 $0.00013787 $3,651 $51,435
Oct-03 2025 $0.00013786 $0.00013378 $0.00015568 $0.00014019 $2,523 $49,334
Oct-02 2025 $0.00014015 $0.00013005 $0.00014337 $0.00014337 $2,789 $50,156
Oct-01 2025 $0.00014337 $0.0001333 $0.00014378 $0.00013871 $990 $51,306
Sep-30 2025 $0.00013871 $0.00013871 $0.00015312 $0.00014019 $577 $49,640
Sep-29 2025 $0.00014015 $0.00013997 $0.00015067 $0.00015065 $2,424 $50,155
Sep-28 2025 $0.00015063 $0.00015059 $0.00017603 $0.00017046 $3,034 $53,906
Sep-27 2025 $0.00017047 $0.00013796 $0.00017357 $0.00013797 $5,880 $61,003
Sep-26 2025 $0.00013796 $0.00012698 $0.00014327 $0.00014327 $3,521 $49,369
Sep-25 2025 $0.00014326 $0.00013363 $0.00015346 $0.00014484 $1,067 $51,267
Sep-24 2025 $0.00014484 $0.00014484 $0.00015693 $0.00015064 $1,488 $51,834
Sep-23 2025 $0.00015062 $0.00014208 $0.00015478 $0.00015241 $1,231 $53,902
Sep-22 2025 $0.00015243 $0.0001515 $0.00018633 $0.0001515 $7,575 $54,548
Sep-21 2025 $0.0001515 $0.00014609 $0.00015651 $0.00015137 $1,242 $54,217

Historical and market price analysis of MetaTrace (TRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 759 days, from day 09-08-2023.