Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
MetaTrace (TRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.01627 | $0.016138 | $0.016697 | $0.016187 | $511,032 | $5,822,440 |
| Aug-29 2024 | $0.016214 | $0.016069 | $0.016554 | $0.016525 | $517,143 | $5,802,518 |
| Aug-28 2024 | $0.016442 | $0.015899 | $0.016515 | $0.016058 | $482,083 | $5,884,032 |
| Aug-27 2024 | $0.016067 | $0.015983 | $0.016317 | $0.016215 | $551,368 | $5,749,633 |
| Aug-26 2024 | $0.016186 | $0.016186 | $0.016408 | $0.016313 | $514,809 | $5,792,433 |
| Aug-25 2024 | $0.016245 | $0.0162 | $0.01671 | $0.016695 | $491,244 | $5,813,458 |
| Aug-24 2024 | $0.0167 | $0.016632 | $0.017156 | $0.016984 | $438,443 | $5,976,353 |
| Aug-23 2024 | $0.017045 | $0.017045 | $0.017594 | $0.017196 | $458,084 | $6,099,812 |
| Aug-22 2024 | $0.017196 | $0.017187 | $0.017711 | $0.017529 | $449,797 | $6,153,778 |
| Aug-21 2024 | $0.017478 | $0.017249 | $0.018003 | $0.017249 | $418,615 | $6,254,537 |
| Aug-20 2024 | $0.017227 | $0.016908 | $0.017449 | $0.017158 | $503,505 | $6,164,900 |
| Aug-19 2024 | $0.017026 | $0.016238 | $0.017404 | $0.016655 | $598,936 | $6,093,001 |
| Aug-18 2024 | $0.01666 | $0.01612 | $0.01666 | $0.016575 | $481,994 | $5,961,807 |
| Aug-17 2024 | $0.016579 | $0.016497 | $0.016661 | $0.016642 | $570,633 | $5,933,073 |
| Aug-16 2024 | $0.016635 | $0.016411 | $0.016641 | $0.016574 | $520,850 | $5,952,855 |