Market Cap $3.61T
0.92%
Volume 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Coins
32.368
+13
Exchanges
885
Last update
9 Seconds ago
MetaTrace (TRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00015469 | $0.00014976 | $0.00016525 | $0.00015924 | $1,684 | $55,358 |
| Jul-07 2025 | $0.00015736 | $0.00015736 | $0.00017765 | $0.000162 | $1,923 | $56,313 |
| Jul-06 2025 | $0.00016202 | $0.00015083 | $0.00018042 | $0.00015095 | $5,381 | $57,982 |
| Jul-05 2025 | $0.00015085 | $0.00015085 | $0.00019462 | $0.0001843 | $9,204 | $53,985 |
| Jul-04 2025 | $0.0001843 | $0.0001795 | $0.00021227 | $0.00018526 | $9,617 | $65,954 |
| Jul-03 2025 | $0.00019004 | $0.00016267 | $0.00019482 | $0.00016267 | $2,510 | $68,008 |
| Jul-02 2025 | $0.00017446 | $0.00017212 | $0.00018401 | $0.00018394 | $1,787 | $62,433 |
| Jul-01 2025 | $0.00018392 | $0.00017814 | $0.00019323 | $0.00018994 | $1,924 | $65,816 |
| Jun-30 2025 | $0.00018992 | $0.00017612 | $0.00019416 | $0.00019412 | $8,093 | $67,964 |
| Jun-29 2025 | $0.00019413 | $0.00017572 | $0.00019416 | $0.00019215 | $2,149 | $69,470 |
| Jun-28 2025 | $0.00018847 | $0.00017662 | $0.00020986 | $0.00017706 | $19,772 | $67,445 |
| Jun-27 2025 | $0.00017706 | $0.0001649 | $0.00018354 | $0.00016843 | $3,007 | $63,362 |
| Jun-26 2025 | $0.00016841 | $0.00015978 | $0.00022689 | $0.00022689 | $14,237 | $60,268 |
| Jun-25 2025 | $0.00022692 | $0.00022609 | $0.00024254 | $0.00022871 | $3,054 | $81,207 |
| Jun-24 2025 | $0.00022967 | $0.00021477 | $0.00023105 | $0.0002203 | $6,486 | $82,191 |