Market Cap $2.65T
2.78%
Volume 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Coins
28.275
+4
Exchanges
885
Last update
33 Seconds ago
MetaTrace (TRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.028083 | $0.027986 | $0.028952 | $0.028626 | $388,914 | $10,049,819 |
| Jul-27 2024 | $0.028742 | $0.028013 | $0.028989 | $0.028521 | $399,413 | $10,285,632 |
| Jul-26 2024 | $0.028766 | $0.028436 | $0.028968 | $0.028724 | $437,283 | $10,294,233 |
| Jul-25 2024 | $0.028973 | $0.028555 | $0.030014 | $0.029769 | $451,369 | $10,368,090 |
| Jul-24 2024 | $0.029577 | $0.029274 | $0.030169 | $0.029506 | $500,813 | $10,584,459 |
| Jul-23 2024 | $0.029517 | $0.029432 | $0.030038 | $0.030025 | $467,830 | $10,562,917 |
| Jul-22 2024 | $0.030065 | $0.029859 | $0.030599 | $0.029859 | $427,702 | $10,758,802 |
| Jul-21 2024 | $0.029918 | $0.029887 | $0.03033 | $0.03014 | $474,613 | $10,706,392 |
| Jul-20 2024 | $0.029834 | $0.029452 | $0.030364 | $0.029766 | $398,771 | $10,676,357 |
| Jul-19 2024 | $0.030092 | $0.028808 | $0.030167 | $0.029006 | $462,816 | $10,768,458 |
| Jul-18 2024 | $0.028813 | $0.028729 | $0.029006 | $0.028877 | $500,959 | $10,310,785 |
| Jul-17 2024 | $0.028953 | $0.027924 | $0.029038 | $0.028307 | $483,055 | $10,360,963 |
| Jul-16 2024 | $0.028316 | $0.028241 | $0.029303 | $0.028241 | $427,744 | $10,133,117 |
| Jul-15 2024 | $0.028156 | $0.028156 | $0.028939 | $0.028834 | $454,152 | $10,075,706 |
| Jul-14 2024 | $0.028614 | $0.028519 | $0.028888 | $0.028884 | $472,120 | $10,239,797 |