Market Cap $3.45T
-0.68%
Volume 24h $221.91B
-9.96%
BTC % 60.29%
0.05%
ETH % 8.81%
0.11%
Coins
32.165
+12
Exchanges
885
Last update
2 Minutes ago
MetaSoccer (MSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00018175 | $0.00018175 | $0.00018175 | $0.00018175 | - | $21,134 |
| Jun-08 2025 | $0.00018175 | $0.00018175 | $0.00018175 | $0.00018175 | - | $21,134 |
| Jun-07 2025 | $0.00018175 | $0.00018175 | $0.00018175 | $0.00018175 | - | $21,134 |
| Jun-06 2025 | $0.00018175 | $0.00018175 | $0.00018175 | $0.00018175 | - | $21,134 |
| Jun-05 2025 | $0.00018175 | $0.00018175 | $0.00018175 | $0.00018175 | - | $21,134 |
| Jun-04 2025 | $0.00018175 | $0.00018175 | $0.00018175 | $0.00018175 | - | $21,134 |
| Jun-03 2025 | $0.00018175 | $0.00017005 | $0.00033008 | $0.00033008 | - | $21,134 |
| Jun-02 2025 | $0.00034519 | $0.00034519 | $0.00084293 | $0.0008261 | $55,503 | $40,139 |
| Jun-01 2025 | $0.00082604 | $0.00082334 | $0.00084763 | $0.00082373 | $92,734 | $96,052 |
| May-31 2025 | $0.00082398 | $0.00075024 | $0.00091594 | $0.00075024 | $90,892 | $95,813 |
| May-30 2025 | $0.00083521 | $0.00073883 | $0.0009333 | $0.00082003 | $89,780 | $97,118 |
| May-29 2025 | $0.00083708 | $0.0007558 | $0.00090009 | $0.00080258 | $93,912 | $97,336 |
| May-28 2025 | $0.00090765 | $0.00083315 | $0.00095827 | $0.00087686 | $89,122 | $105,541 |
| May-27 2025 | $0.00089014 | $0.00065865 | $0.00146501 | $0.00134477 | $98,591 | $103,506 |
| May-26 2025 | $0.00134443 | $0.00123213 | $0.00135236 | $0.00123218 | $83,563 | $156,330 |