Market Cap $4.25T
1.03%
Volume 24h $290.61B
-7.87%
BTC % 53.6%
-0.13%
ETH % 12.55%
0.79%
Coins
33.120
+17
Exchanges
885
Last update
2 Seconds ago
Metarun (MRUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Feb-03 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Feb-02 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Feb-01 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Jan-31 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Jan-30 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Jan-29 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Jan-28 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
| Jan-27 2025 | $0.00018237 | $0.00018237 | $0.00019056 | $0.00019056 | $2 | - |
| Jan-26 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
| Jan-25 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
| Jan-24 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
| Jan-23 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
| Jan-22 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
| Jan-21 2025 | $0.00019056 | $0.00019056 | $0.00019125 | $0.00019125 | $0 | - |