Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Metars Genesis (MRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $25.52 | $24.66 | $27.77 | $27.15 | - | - |
| Aug-17 2025 | $27.80 | $25.65 | $27.80 | $26.38 | - | - |
| Aug-16 2025 | $26.38 | $25.61 | $26.83 | $25.61 | - | - |
| Aug-15 2025 | $26.41 | $25.67 | $28.74 | $28.74 | - | - |
| Aug-14 2025 | $29.05 | $29.05 | $30.06 | $29.25 | - | - |
| Aug-13 2025 | $29.77 | $28.61 | $29.95 | $29.95 | - | - |
| Aug-12 2025 | $28.94 | $28.21 | $29.51 | $28.70 | - | - |
| Aug-11 2025 | $28.63 | $28.31 | $31.51 | $31.51 | - | - |
| Aug-10 2025 | $30.18 | $28.29 | $33.83 | $28.29 | - | - |
| Aug-09 2025 | $28.66 | $28.29 | $28.85 | $28.84 | - | - |
| Aug-08 2025 | $28.85 | $28.36 | $31.26 | $31.26 | - | - |
| Aug-07 2025 | $31.25 | $30.71 | $33.40 | $33.28 | - | - |
| Aug-06 2025 | $33.29 | $33.29 | $34.82 | $33.86 | - | - |
| Aug-05 2025 | $33.86 | $33.28 | $36.44 | $36.44 | - | - |
| Aug-04 2025 | $35.70 | $35.06 | $42.62 | $42.43 | - | - |