Market Cap $3.37T
1.85%
Volume 24h $255.90B
-23.39%
BTC % 54.71%
0.32%
ETH % 11.62%
-0.77%
Coins
33.804
+13
Exchanges
885
Last update
1 minute ago
Metars Genesis (MRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $1.3117 | $1.2550 | $1.3584 | $1.2974 | - | - |
| Dec-10 2025 | $1.2813 | $1.2801 | $1.4516 | $1.4516 | - | - |
| Dec-09 2025 | $1.4157 | $1.3559 | $1.5647 | $1.5647 | - | - |
| Dec-08 2025 | $1.4227 | $1.3775 | $2.2789 | $2.2789 | - | - |
| Dec-07 2025 | $1.4394 | $1.2485 | $1.4979 | $1.3241 | - | - |
| Dec-06 2025 | $1.3481 | $1.2283 | $1.6714 | $1.5670 | - | - |
| Dec-05 2025 | $1.6406 | $1.5342 | $1.6406 | $1.5365 | - | - |
| Dec-04 2025 | $1.5652 | $1.5313 | $1.7162 | $1.7162 | - | - |
| Dec-03 2025 | $1.7259 | $1.6873 | $1.7518 | $1.7188 | - | - |
| Dec-02 2025 | $1.7453 | $1.6824 | $1.8521 | $1.8521 | - | - |
| Dec-01 2025 | $1.8178 | $1.6753 | $1.9122 | $1.9122 | - | - |
| Nov-30 2025 | $1.9124 | $1.8732 | $1.9287 | $1.8922 | - | - |
| Nov-29 2025 | $1.8891 | $1.8801 | $2.0673 | $2.0391 | - | - |
| Nov-28 2025 | $2.0006 | $2.0006 | $2.1308 | $2.1308 | - | - |
| Nov-27 2025 | $2.1640 | $2.0860 | $2.3926 | $2.0860 | - | - |