Market Cap $4.51T
0.87%
Volume 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Metars Genesis (MRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $8.210 | $7.870 | $10.26 | $10.26 | - | - |
| Oct-03 2025 | $10.37 | $9.432 | $10.37 | $9.503 | - | - |
| Oct-02 2025 | $9.590 | $9.349 | $9.676 | $9.433 | - | - |
| Oct-01 2025 | $9.900 | $9.795 | $10.78 | $10.60 | - | - |
| Sep-30 2025 | $10.79 | $10.79 | $12.97 | $12.95 | - | - |
| Sep-29 2025 | $13.16 | $12.34 | $13.57 | $13.57 | - | - |
| Sep-28 2025 | $13.43 | $12.91 | $13.66 | $13.19 | - | - |
| Sep-27 2025 | $13.39 | $13.13 | $15.66 | $15.66 | - | - |
| Sep-26 2025 | $15.48 | $15.20 | $21.97 | $21.97 | - | - |
| Sep-25 2025 | $22.18 | $21.52 | $22.67 | $21.97 | - | - |
| Sep-24 2025 | $22.15 | $20.45 | $26.00 | $20.58 | - | - |
| Sep-23 2025 | $22.65 | $12.67 | $26.18 | $14.46 | - | - |
| Sep-22 2025 | $13.86 | $13.56 | $16.97 | $16.97 | - | - |
| Sep-21 2025 | $17.17 | $15.62 | $20.33 | $20.18 | - | - |
| Sep-20 2025 | $19.82 | $19.61 | $20.47 | $20.36 | - | - |