Market Cap $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Coins
33.672
+2
Exchanges
885
Last update
45 Seconds ago
Metars Genesis (MRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.9800 | $2.8715 | $3.2292 | $3.2282 | - | - |
| Nov-14 2025 | $3.1655 | $3.1631 | $3.2304 | $3.1816 | - | - |
| Nov-13 2025 | $3.2283 | $3.1572 | $3.3903 | $3.2136 | - | - |
| Nov-12 2025 | $3.2092 | $3.1372 | $3.3673 | $3.2122 | - | - |
| Nov-11 2025 | $3.2933 | $3.2624 | $3.5619 | $3.2645 | - | - |
| Nov-10 2025 | $3.2641 | $3.1511 | $3.7211 | $3.1511 | - | - |
| Nov-09 2025 | $3.1749 | $3.1215 | $3.2922 | $3.1215 | - | - |
| Nov-08 2025 | $3.2362 | $3.1764 | $3.5218 | $3.2663 | - | - |
| Nov-07 2025 | $3.2132 | $3.0426 | $3.2872 | $3.2705 | - | - |
| Nov-06 2025 | $3.1798 | $3.1198 | $3.5045 | $3.1718 | - | - |
| Nov-05 2025 | $3.1255 | $3.0646 | $3.2529 | $3.0693 | - | - |
| Nov-04 2025 | $3.0612 | $3.0593 | $3.2892 | $3.2686 | - | - |
| Nov-03 2025 | $3.2735 | $3.2510 | $3.5973 | $3.4451 | - | - |
| Nov-02 2025 | $3.3839 | $3.3836 | $3.6652 | $3.4740 | - | - |
| Nov-01 2025 | $3.4860 | $3.3659 | $3.6665 | $3.5285 | - | - |