Market Cap $3.24T
1.15%
Volume 24h $230.49B
-1.18%
BTC % 54.8%
-0.34%
ETH % 11.16%
1.7%
Coins
34.126
+9
Exchanges
885
Last update
56 Seconds ago
Metars Genesis (MRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.823881 | $0.784837 | $0.823881 | $0.797921 | - | - |
| Jan-26 2026 | $0.790932 | $0.779663 | $0.799916 | $0.786029 | - | - |
| Jan-25 2026 | $0.779604 | $0.779604 | $0.833142 | $0.80328 | - | - |
| Jan-24 2026 | $0.787187 | $0.787187 | $0.813234 | $0.810194 | - | - |
| Jan-23 2026 | $0.813651 | $0.798825 | $0.821832 | $0.820585 | - | - |
| Jan-22 2026 | $0.804659 | $0.784403 | $0.890123 | $0.810826 | - | - |
| Jan-21 2026 | $0.81615 | $0.680276 | $0.81615 | $0.785919 | - | - |
| Jan-20 2026 | $0.81326 | $0.741542 | $0.837992 | $0.837992 | - | - |
| Jan-19 2026 | $0.843834 | $0.81081 | $0.860631 | $0.840355 | - | - |
| Jan-18 2026 | $0.864793 | $0.846999 | $0.887574 | $0.857289 | - | - |
| Jan-17 2026 | $0.857526 | $0.843451 | $0.869354 | $0.843451 | - | - |
| Jan-16 2026 | $0.86006 | $0.846141 | $0.864082 | $0.86106 | - | - |
| Jan-15 2026 | $0.859461 | $0.858063 | $0.881781 | $0.872673 | - | - |
| Jan-14 2026 | $0.860393 | $0.850972 | $0.937213 | $0.937213 | - | - |
| Jan-13 2026 | $0.916331 | $0.901061 | $0.925629 | $0.914615 | - | - |