Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
22 Seconds ago
Metars Genesis (MRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.3611 | $1.3418 | $1.3718 | $1.3631 | $105,316 | $114,654,772 |
| Aug-29 2024 | $1.3633 | $1.3576 | $1.4020 | $1.3611 | $105,618 | $114,841,292 |
| Aug-28 2024 | $1.3604 | $1.3491 | $1.4805 | $1.3653 | $106,382 | $114,598,054 |
| Aug-27 2024 | $1.3634 | $1.3634 | $1.4527 | $1.4468 | $102,898 | $114,854,409 |
| Aug-26 2024 | $1.4486 | $1.4486 | $1.4820 | $1.4820 | $105,416 | $122,031,177 |
| Aug-25 2024 | $1.4867 | $1.4692 | $1.4867 | $1.4801 | $105,877 | $125,238,640 |
| Aug-24 2024 | $1.4709 | $1.4653 | $1.4795 | $1.4732 | $105,706 | $123,906,093 |
| Aug-23 2024 | $1.4762 | $1.3919 | $1.4812 | $1.3919 | $109,724 | $124,353,003 |
| Aug-22 2024 | $1.3875 | $1.3865 | $1.4094 | $1.4063 | $106,119 | $116,876,699 |
| Aug-21 2024 | $1.4095 | $1.3579 | $1.4180 | $1.3621 | $108,406 | $118,735,668 |
| Aug-20 2024 | $1.3634 | $1.3494 | $1.4045 | $1.3670 | $106,222 | $114,853,390 |
| Aug-19 2024 | $1.3604 | $1.3350 | $1.3604 | $1.3415 | $105,666 | $114,597,620 |
| Aug-18 2024 | $1.3643 | $1.3643 | $1.3852 | $1.3681 | $104,499 | $114,927,401 |
| Aug-17 2024 | $1.3657 | $1.3545 | $1.3712 | $1.3545 | $106,618 | $115,044,252 |
| Aug-16 2024 | $1.3543 | $1.3193 | $1.3706 | $1.3237 | $106,617 | $114,083,552 |