Market Cap $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Coins
28.511
+18
Exchanges
885
Last update
1 minute ago
Metars Genesis (MRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.3604 | $1.3350 | $1.3604 | $1.3415 | $105,666 | $114,597,620 |
| Aug-18 2024 | $1.3643 | $1.3643 | $1.3852 | $1.3681 | $104,499 | $114,927,401 |
| Aug-17 2024 | $1.3657 | $1.3545 | $1.3712 | $1.3545 | $106,618 | $115,044,252 |
| Aug-16 2024 | $1.3543 | $1.3193 | $1.3706 | $1.3237 | $106,617 | $114,083,552 |
| Aug-15 2024 | $1.3247 | $1.3087 | $1.3729 | $1.3531 | $105,245 | $111,593,920 |
| Aug-14 2024 | $1.3567 | $1.3513 | $1.4117 | $1.3944 | $105,453 | $114,288,148 |
| Aug-13 2024 | $1.3929 | $1.3491 | $1.4115 | $1.3701 | $107,391 | $117,331,914 |
| Aug-12 2024 | $1.3635 | $1.3385 | $1.3857 | $1.3523 | $106,657 | $114,857,870 |
| Aug-11 2024 | $1.3526 | $1.3444 | $1.4110 | $1.4062 | $104,340 | $113,939,641 |
| Aug-10 2024 | $1.4000 | $1.3880 | $1.4053 | $1.3996 | $107,551 | $117,937,646 |
| Aug-09 2024 | $1.3940 | $1.3766 | $1.4148 | $1.4148 | $103,353 | $117,426,119 |
| Aug-08 2024 | $1.4350 | $1.2706 | $1.4350 | $1.2706 | $109,779 | $120,879,931 |
| Aug-07 2024 | $1.2724 | $1.2607 | $1.3226 | $1.2849 | $105,956 | $107,187,205 |
| Aug-06 2024 | $1.2963 | $1.2595 | $1.3099 | $1.2614 | $108,449 | $109,197,825 |
| Aug-05 2024 | $1.2612 | $1.1569 | $1.3294 | $1.3294 | $107,548 | $106,244,734 |