Market Cap $4.25T
0.67%
Volume 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Coins
33.120
+17
Exchanges
885
Last update
1 minute ago
Metarix (MTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00045807 | $0.00045797 | $0.00045811 | $0.00045804 | $23 | - |
| Sep-09 2025 | $0.00045804 | $0.00045791 | $0.00045805 | $0.00045793 | $23 | - |
| Sep-08 2025 | $0.00045795 | $0.0004579 | $0.00045816 | $0.00045808 | $23 | - |
| Sep-07 2025 | $0.000458 | $0.00022596 | $0.00045804 | $0.00022603 | $23 | - |
| Sep-06 2025 | $0.00022604 | $0.00022603 | $0.00024805 | $0.00024795 | $21 | - |
| Sep-05 2025 | $0.00024799 | $0.00024798 | $0.00024805 | $0.00024805 | $10 | - |
| Sep-04 2025 | $0.00024801 | $0.000248 | $0.00024813 | $0.00024811 | $10 | - |
| Sep-03 2025 | $0.00024809 | $0.00024799 | $0.00024809 | $0.00024799 | $10 | - |
| Sep-02 2025 | $0.00024804 | $0.00024799 | $0.00024816 | $0.00024802 | $10 | - |
| Sep-01 2025 | $0.000248 | $0.00024797 | $0.00024807 | $0.00024805 | $10 | - |
| Aug-31 2025 | $0.00024806 | $0.00024798 | $0.00024806 | $0.00024803 | $10 | - |
| Aug-30 2025 | $0.00024802 | $0.00024797 | $0.00024805 | $0.00024802 | $10 | - |
| Aug-29 2025 | $0.00024802 | $0.00024796 | $0.00024814 | $0.00024798 | $10 | - |
| Aug-28 2025 | $0.00024803 | $0.00024798 | $0.00024832 | $0.00024798 | $10 | - |
| Aug-27 2025 | $0.00024804 | $0.00024796 | $0.00024811 | $0.000248 | $10 | - |