Market Cap $4.51T
-1%
Volume 24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Coins
33.329
+7
Exchanges
885
Last update
2 Minutes ago
Metarix (MTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00046003 | $0.00045996 | $0.00046017 | $0.00046013 | $13 | - |
| Oct-04 2025 | $0.00046015 | $0.00046007 | $0.0004603 | $0.00046022 | $14 | - |
| Oct-03 2025 | $0.00046021 | $0.00046016 | $0.00046035 | $0.00046026 | $14 | - |
| Oct-02 2025 | $0.00046014 | $0.00046014 | $0.00046031 | $0.00046023 | $14 | - |
| Oct-01 2025 | $0.00046024 | $0.00046 | $0.0004604 | $0.00046005 | $14 | - |
| Sep-30 2025 | $0.00045997 | $0.00045997 | $0.00046034 | $0.00046032 | $13 | - |
| Sep-29 2025 | $0.00046027 | $0.00046007 | $0.00046042 | $0.00046014 | $14 | - |
| Sep-28 2025 | $0.00046011 | $0.00045815 | $0.00046022 | $0.00045824 | $14 | - |
| Sep-27 2025 | $0.00045813 | $0.00045813 | $0.00045833 | $0.00045825 | $23 | - |
| Sep-26 2025 | $0.00045821 | $0.00045814 | $0.00045845 | $0.00045821 | $23 | - |
| Sep-25 2025 | $0.0004582 | $0.00045804 | $0.00045822 | $0.00045812 | $23 | - |
| Sep-24 2025 | $0.00045815 | $0.00045805 | $0.00045833 | $0.00045814 | $23 | - |
| Sep-23 2025 | $0.00045815 | $0.00045807 | $0.00045842 | $0.00045837 | $23 | - |
| Sep-22 2025 | $0.00045837 | $0.0004582 | $0.00045841 | $0.00045822 | $23 | - |
| Sep-21 2025 | $0.00045817 | $0.00045815 | $0.00045835 | $0.0004582 | $23 | - |