Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
Metarix (MTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00037196 | $0.00037194 | $0.00037219 | $0.00037215 | $3 | - |
| Aug-18 2025 | $0.00037216 | $0.00037212 | $0.00037226 | $0.00037225 | $3 | - |
| Aug-17 2025 | $0.00037224 | $0.00037215 | $0.00037231 | $0.00037224 | $3 | - |
| Aug-16 2025 | $0.00037231 | $0.00037218 | $0.00037234 | $0.00037227 | $3 | - |
| Aug-15 2025 | $0.00037224 | $0.00037215 | $0.0003724 | $0.00037235 | $3 | - |
| Aug-14 2025 | $0.00037231 | $0.00037189 | $0.00037231 | $0.00037213 | $3 | - |
| Aug-13 2025 | $0.00037215 | $0.00037184 | $0.0003722 | $0.00037192 | $3 | - |
| Aug-12 2025 | $0.0003719 | $0.00037188 | $0.00038706 | $0.000387 | $3 | - |
| Aug-11 2025 | $0.00038706 | $0.00038692 | $0.00038722 | $0.00038712 | $2 | - |
| Aug-10 2025 | $0.00038707 | $0.00038699 | $0.00038713 | $0.0003871 | $2 | - |
| Aug-09 2025 | $0.00038711 | $0.00020299 | $0.00038713 | $0.00020301 | $2 | - |
| Aug-08 2025 | $0.00020301 | $0.00020301 | $0.00020308 | $0.00020304 | $9 | - |
| Aug-07 2025 | $0.0002031 | $0.00020301 | $0.0002031 | $0.00020303 | $9 | - |
| Aug-06 2025 | $0.00020304 | $0.00020296 | $0.00020304 | $0.00020298 | $9 | - |
| Aug-05 2025 | $0.00020297 | $0.00020293 | $0.00044804 | $0.00044803 | $9 | - |