Market Cap $3.45T
3.95%
Volume 24h $311.84B
10.77%
BTC % 60.73%
-0.79%
ETH % 8.47%
2.83%
Coins
32.226
+14
Exchanges
885
Last update
3 Minutes ago
Metarix (MTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00019713 | $0.00019702 | $0.00019716 | $0.00019708 | $5 | - |
| Jun-22 2025 | $0.00019705 | $0.00019703 | $0.00019718 | $0.00019707 | $5 | - |
| Jun-21 2025 | $0.00019706 | $0.000197 | $0.00019706 | $0.00019701 | $5 | - |
| Jun-20 2025 | $0.00019701 | $0.00019599 | $0.00019703 | $0.00019603 | $5 | - |
| Jun-19 2025 | $0.00019604 | $0.00019602 | $0.00019709 | $0.00019704 | $4 | - |
| Jun-18 2025 | $0.00019705 | $0.00019701 | $0.00019716 | $0.00019701 | $2 | - |
| Jun-17 2025 | $0.00019706 | $0.00019701 | $0.00019709 | $0.00019709 | $2 | - |
| Jun-16 2025 | $0.00019711 | $0.00019698 | $0.00019711 | $0.00019702 | $2 | - |
| Jun-15 2025 | $0.00019702 | $0.00019701 | $0.00019712 | $0.00019707 | $2 | - |
| Jun-14 2025 | $0.00019709 | $0.00019705 | $0.00019713 | $0.00019708 | $2 | - |
| Jun-13 2025 | $0.00019708 | $0.00019701 | $0.00019716 | $0.00019701 | $2 | - |
| Jun-12 2025 | $0.00019705 | $0.00019696 | $0.00019707 | $0.00019702 | $5 | - |
| Jun-11 2025 | $0.00019706 | $0.0001969 | $0.00019706 | $0.00019696 | $5 | - |
| Jun-10 2025 | $0.00019701 | $0.00019695 | $0.00019806 | $0.00019805 | $5 | - |
| Jun-09 2025 | $0.00019807 | $0.00019807 | $0.00019813 | $0.00019812 | $7 | - |