Market Cap $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Coins
28.791
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00025002 | $0.00024993 | $0.00025008 | $0.00024996 | $12 | - |
Sep-16 2024 | $0.00025003 | $0.00024992 | $0.00025005 | $0.00024998 | $12 | - |
Sep-15 2024 | $0.00024999 | $0.00024999 | $0.0002501 | $0.00025004 | $12 | - |
Sep-14 2024 | $0.00025004 | $0.00025003 | $0.00025024 | $0.00025024 | $12 | - |
Sep-13 2024 | $0.00025012 | $0.00024999 | $0.00025012 | $0.00025 | $12 | - |
Sep-12 2024 | $0.00024997 | $0.00024994 | $0.0002501 | $0.0002501 | $12 | - |
Sep-11 2024 | $0.00025004 | $0.00024997 | $0.00025005 | $0.00025 | $12 | - |
Sep-10 2024 | $0.00024999 | $0.00024995 | $0.00025023 | $0.00025008 | $12 | - |
Sep-09 2024 | $0.00025003 | $0.00024995 | $0.00025017 | $0.00025001 | $12 | - |
Sep-08 2024 | $0.00025001 | $0.00024994 | $0.00025002 | $0.00024995 | $12 | - |
Sep-07 2024 | $0.00024998 | $0.00024993 | $0.00025001 | $0.00024993 | $12 | - |
Sep-06 2024 | $0.00024993 | $0.00024975 | $0.00024998 | $0.00024998 | $12 | - |
Sep-05 2024 | $0.00024992 | $0.00024992 | $0.00025014 | $0.00024998 | $12 | - |
Sep-04 2024 | $0.00024996 | $0.0002499 | $0.00025014 | $0.00024995 | $12 | - |
Sep-03 2024 | $0.00025 | $0.0002499 | $0.00025003 | $0.00024998 | $12 | - |