Market Cap $3.61T
1.3%
Volume 24h $211.09B
2.88%
BTC % 60.31%
-0.79%
ETH % 8.9%
2.36%
Coins
32.365
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.0000971 | $0.00009379 | $0.00009713 | $0.00009419 | $76,987 | $26,287 |
Jul-07 2025 | $0.00009417 | $0.00009413 | $0.00009585 | $0.00009507 | $35,446 | $25,493 |
Jul-06 2025 | $0.00009508 | $0.00009507 | $0.00009809 | $0.00009667 | $15,298 | $25,740 |
Jul-05 2025 | $0.00009665 | $0.00008651 | $0.00009735 | $0.00008651 | $21,652 | $26,167 |
Jul-04 2025 | $0.00008651 | $0.00008595 | $0.00008837 | $0.00008672 | $19,301 | $23,420 |
Jul-03 2025 | $0.00008674 | $0.00008373 | $0.0000874 | $0.00008582 | $54,176 | $23,483 |
Jul-02 2025 | $0.00008631 | $0.00008439 | $0.00009512 | $0.0000951 | $57,648 | $23,366 |
Jul-01 2025 | $0.00009511 | $0.00009503 | $0.0001082 | $0.00010119 | $64,438 | $25,749 |
Jun-30 2025 | $0.00010123 | $0.00009338 | $0.00010129 | $0.0000934 | $53,702 | $27,405 |
Jun-29 2025 | $0.00009341 | $0.00008757 | $0.00009707 | $0.00009298 | $63,006 | $25,288 |
Jun-28 2025 | $0.00009298 | $0.00008551 | $0.00010903 | $0.00008661 | $58,978 | $25,172 |
Jun-27 2025 | $0.00008661 | $0.00008268 | $0.00008661 | $0.0000832 | $50,283 | $23,446 |
Jun-26 2025 | $0.00008302 | $0.00008302 | $0.00008434 | $0.00008434 | $32,799 | $22,476 |
Jun-25 2025 | $0.0000814 | $0.00007994 | $0.00008398 | $0.00008092 | $34,264 | $22,036 |
Jun-24 2025 | $0.00008097 | $0.00008009 | $0.00008099 | $0.00008012 | $46,368 | $21,922 |