Market Cap $3.61T 1.3%
Volume 24h $211.09B 2.88%
BTC % 60.31% -0.79%
ETH % 8.9% 2.36%
Coins 32.365 +12
Exchanges 885
Last update 2 Minutes ago
MetaMAFIA MAF

MetaMAFIA (MAF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000971 $0.00009379 $0.00009713 $0.00009419 $76,987 $26,287
Jul-07 2025 $0.00009417 $0.00009413 $0.00009585 $0.00009507 $35,446 $25,493
Jul-06 2025 $0.00009508 $0.00009507 $0.00009809 $0.00009667 $15,298 $25,740
Jul-05 2025 $0.00009665 $0.00008651 $0.00009735 $0.00008651 $21,652 $26,167
Jul-04 2025 $0.00008651 $0.00008595 $0.00008837 $0.00008672 $19,301 $23,420
Jul-03 2025 $0.00008674 $0.00008373 $0.0000874 $0.00008582 $54,176 $23,483
Jul-02 2025 $0.00008631 $0.00008439 $0.00009512 $0.0000951 $57,648 $23,366
Jul-01 2025 $0.00009511 $0.00009503 $0.0001082 $0.00010119 $64,438 $25,749
Jun-30 2025 $0.00010123 $0.00009338 $0.00010129 $0.0000934 $53,702 $27,405
Jun-29 2025 $0.00009341 $0.00008757 $0.00009707 $0.00009298 $63,006 $25,288
Jun-28 2025 $0.00009298 $0.00008551 $0.00010903 $0.00008661 $58,978 $25,172
Jun-27 2025 $0.00008661 $0.00008268 $0.00008661 $0.0000832 $50,283 $23,446
Jun-26 2025 $0.00008302 $0.00008302 $0.00008434 $0.00008434 $32,799 $22,476
Jun-25 2025 $0.0000814 $0.00007994 $0.00008398 $0.00008092 $34,264 $22,036
Jun-24 2025 $0.00008097 $0.00008009 $0.00008099 $0.00008012 $46,368 $21,922

Historical and market price analysis of MetaMAFIA (MAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 817 days, from day 04-14-2023.