Market Cap RM11.65T 2.35%
Volume 24h RM421.69B 16.59%
BTC % 50.11% 0.59%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 3 Seconds ago
MetaMAFIA MAF

MetaMAFIA (MAF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM0.234446 RM0.208185 RM0.234446 RM0.208185 RM18,825 -
Jun-28 2024 RM0.207775 RM0.20018 RM0.213011 RM0.211762 RM25,572 -
Jun-27 2024 RM0.196829 RM0.195565 RM0.212998 RM0.209496 RM8,903 -
Jun-26 2024 RM0.209531 RM0.209531 RM0.234639 RM0.231119 RM12,632 -
Jun-25 2024 RM0.231988 RM0.211396 RM0.242194 RM0.242194 RM15,866 -
Jun-24 2024 RM0.242352 RM0.237799 RM0.249264 RM0.237799 RM34,597 -
Jun-23 2024 RM0.237771 RM0.235635 RM0.263822 RM0.242186 RM9,387 -
Jun-22 2024 RM0.242178 RM0.242149 RM0.263408 RM0.255546 RM14,817 -
Jun-21 2024 RM0.255728 RM0.222949 RM0.284457 RM0.241277 RM31,115 -
Jun-20 2024 RM0.24129 RM0.159037 RM0.304066 RM0.24051 RM59,479 -
Jun-19 2024 RM0.30704 RM0.186931 RM0.331391 RM0.186931 RM39,426 -
Jun-18 2024 RM0.186877 RM0.186877 RM0.340478 RM0.340478 RM18,871 -
Jun-17 2024 RM0.344806 RM0.319655 RM0.362355 RM0.35904 RM50,794 -
Jun-16 2024 RM0.362447 RM0.358956 RM0.364731 RM0.361809 RM53,872 -
Jun-15 2024 RM0.362182 RM0.346392 RM0.386858 RM0.359292 RM25,578 -

Historical and market price analysis of MetaMAFIA (MAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 443 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.