Market Cap CN¥18.35T 1.53%
Volume 24h CN¥1.05T -37.03%
BTC % 50.72% -1.42%
ETH % 17.19% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 2 Minutes ago
MetaMAFIA MAF

MetaMAFIA (MAF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.287484 CN¥0.287484 CN¥0.523777 CN¥0.523777 CN¥29,031 -
Jun-17 2024 CN¥0.530435 CN¥0.491743 CN¥0.557431 CN¥0.552332 CN¥78,139 -
Jun-16 2024 CN¥0.557573 CN¥0.552203 CN¥0.561087 CN¥0.556592 CN¥82,875 -
Jun-15 2024 CN¥0.557166 CN¥0.532875 CN¥0.595125 CN¥0.552719 CN¥39,348 -
Jun-14 2024 CN¥0.558658 CN¥0.530993 CN¥0.580385 CN¥0.580385 CN¥80,189 -
Jun-13 2024 CN¥0.502237 CN¥0.502237 CN¥0.601165 CN¥0.59911 CN¥10,869 -
Jun-12 2024 CN¥0.601122 CN¥0.597366 CN¥0.642636 CN¥0.642636 CN¥73,231 -
Jun-11 2024 CN¥0.644708 CN¥0.510682 CN¥0.654898 CN¥0.512142 CN¥116,712 -
Jun-10 2024 CN¥0.519748 CN¥0.493337 CN¥0.521651 CN¥0.521141 CN¥54,485 -
Jun-09 2024 CN¥0.522099 CN¥0.465295 CN¥0.528861 CN¥0.527906 CN¥44,793 -
Jun-08 2024 CN¥0.527686 CN¥0.515242 CN¥0.528917 CN¥0.528904 CN¥13,553 -
Jun-07 2024 CN¥0.529668 CN¥0.514357 CN¥0.530051 CN¥0.514357 CN¥34,144 -
Jun-06 2024 CN¥0.515387 CN¥0.440199 CN¥0.515711 CN¥0.514738 CN¥31,981 -
Jun-05 2024 CN¥0.515311 CN¥0.484743 CN¥0.567874 CN¥0.567351 CN¥47,786 -
Jun-04 2024 CN¥0.56706 CN¥0.510454 CN¥0.56706 CN¥0.564466 CN¥81,179 -

Historical and market price analysis of MetaMAFIA (MAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 432 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2572 CNY.