Market Cap $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Coins
29.185
+1
Exchanges
885
Last update
51 Seconds ago
MetaMAFIA (MAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.087634 | $0.087215 | $0.092009 | $0.091152 | $244,840 | $23,723,671 |
| Oct-18 2024 | $0.091749 | $0.090828 | $0.095615 | $0.09528 | $426,091 | $24,837,787 |
| Oct-17 2024 | $0.094525 | $0.094199 | $0.096587 | $0.095522 | $178,031 | $25,589,348 |
| Oct-16 2024 | $0.095527 | $0.085945 | $0.102296 | $0.085945 | $117,784 | $25,860,387 |
| Oct-15 2024 | $0.088866 | $0.062191 | $0.089704 | $0.062748 | $292,713 | $24,057,240 |
| Oct-14 2024 | $0.063079 | $0.055946 | $0.064755 | $0.055946 | $82,663 | $17,076,487 |
| Oct-13 2024 | $0.05618 | $0.056004 | $0.056737 | $0.05624 | $47,204 | $15,208,869 |
| Oct-12 2024 | $0.056534 | $0.055078 | $0.056821 | $0.056094 | $22,488 | $15,304,593 |
| Oct-11 2024 | $0.056291 | $0.053439 | $0.056474 | $0.056284 | $38,849 | $15,238,792 |
| Oct-10 2024 | $0.055981 | $0.055833 | $0.057886 | $0.057886 | $175,102 | $15,154,850 |
| Oct-09 2024 | $0.058819 | $0.058345 | $0.058875 | $0.058345 | $117,826 | $15,923,292 |
| Oct-08 2024 | $0.058112 | $0.057737 | $0.058864 | $0.058137 | $209,171 | $15,731,920 |
| Oct-07 2024 | $0.057687 | $0.057513 | $0.058069 | $0.05786 | $312,079 | $15,616,864 |
| Oct-06 2024 | $0.057666 | $0.056869 | $0.057666 | $0.05724 | $289,904 | $15,610,934 |
| Oct-05 2024 | $0.057203 | $0.056896 | $0.059145 | $0.058901 | $169,097 | $15,485,648 |