Market Cap CHF2.25T 0.42%
Volume 24h CHF157.22B 9.01%
BTC % 50.8% -0.74%
ETH % 17.11% 3.74%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
MetaMAFIA MAF

MetaMAFIA (MAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.035028 CHF0.035028 CHF0.063819 CHF0.063819 CHF3,537 -
Jun-17 2024 CHF0.06463 CHF0.059916 CHF0.067919 CHF0.067298 CHF9,521 -
Jun-16 2024 CHF0.067937 CHF0.067282 CHF0.068365 CHF0.067817 CHF10,098 -
Jun-15 2024 CHF0.067887 CHF0.064927 CHF0.072512 CHF0.067345 CHF4,794 -
Jun-14 2024 CHF0.068069 CHF0.064698 CHF0.070716 CHF0.070716 CHF9,771 -
Jun-13 2024 CHF0.061194 CHF0.061194 CHF0.073248 CHF0.072998 CHF1,324 -
Jun-12 2024 CHF0.073243 CHF0.072785 CHF0.078301 CHF0.078301 CHF8,923 -
Jun-11 2024 CHF0.078554 CHF0.062223 CHF0.079795 CHF0.062401 CHF14,221 -
Jun-10 2024 CHF0.063328 CHF0.06011 CHF0.06356 CHF0.063498 CHF6,639 -
Jun-09 2024 CHF0.063614 CHF0.056693 CHF0.064438 CHF0.064322 CHF5,458 -
Jun-08 2024 CHF0.064295 CHF0.062779 CHF0.064445 CHF0.064444 CHF1,651 -
Jun-07 2024 CHF0.064537 CHF0.062671 CHF0.064583 CHF0.062671 CHF4,160 -
Jun-06 2024 CHF0.062797 CHF0.053635 CHF0.062836 CHF0.062718 CHF3,897 -
Jun-05 2024 CHF0.062787 CHF0.059063 CHF0.069192 CHF0.069128 CHF5,822 -
Jun-04 2024 CHF0.069093 CHF0.062196 CHF0.069093 CHF0.068777 CHF9,891 -

Historical and market price analysis of MetaMAFIA (MAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 432 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88425 CHF.