Market Cap NZ$4.16T 0.49%
Volume 24h NZ$195.34B -30.63%
BTC % 51.59% 0.17%
ETH % 14.64% 0.47%
Coins 27.193 +3
Exchanges 885
Last update 3 Minutes ago
MetalSwap XMT

MetalSwap (XMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.028566 NZ$0.027862 NZ$0.028588 NZ$0.027862 NZ$3,757 -
May-16 2024 NZ$0.027837 NZ$0.027681 NZ$0.028305 NZ$0.027757 NZ$6,297 -
May-15 2024 NZ$0.027724 NZ$0.026251 NZ$0.027726 NZ$0.026286 NZ$6,197 -
May-14 2024 NZ$0.026282 NZ$0.026185 NZ$0.026815 NZ$0.026815 NZ$6,487 -
May-13 2024 NZ$0.026812 NZ$0.026468 NZ$0.026823 NZ$0.026647 NZ$2,168 -
May-12 2024 NZ$0.026647 NZ$0.026585 NZ$0.026841 NZ$0.026591 NZ$1,746 -
May-11 2024 NZ$0.026591 NZ$0.026543 NZ$0.02663 NZ$0.026624 NZ$2,667 -
May-10 2024 NZ$0.026621 NZ$0.026569 NZ$0.027111 NZ$0.026971 NZ$2,471 -
May-09 2024 NZ$0.026973 NZ$0.02641 NZ$0.026988 NZ$0.026447 NZ$4,276 -
May-08 2024 NZ$0.026373 NZ$0.026373 NZ$0.026673 NZ$0.026664 NZ$2,570 -
May-07 2024 NZ$0.026663 NZ$0.026653 NZ$0.027047 NZ$0.026808 NZ$4,097 -
May-06 2024 NZ$0.026832 NZ$0.026092 NZ$0.027651 NZ$0.027502 NZ$6,061 -
May-05 2024 NZ$0.027463 NZ$0.026967 NZ$0.027537 NZ$0.027407 NZ$1,645 -
May-04 2024 NZ$0.02741 NZ$0.027057 NZ$0.027667 NZ$0.027667 NZ$3,221 -
May-03 2024 NZ$0.027632 NZ$0.025987 NZ$0.027632 NZ$0.025987 NZ$3,040 -

Historical and market price analysis of MetalSwap (XMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 906 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.