Market Cap $4.17T 1.87%
Volume 24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Coins 32.826 +12
Exchanges 885
Last update 2 Minutes ago
Metal MTL

Metal (MTL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.710333 $0.705024 $0.7341 $0.727124 $2,914,831 $61,193,322
Aug-18 2025 $0.732244 $0.7144 $0.753486 $0.753486 $3,379,628 $63,080,835
Aug-17 2025 $0.758957 $0.750484 $0.771682 $0.753511 $2,483,682 $65,382,107
Aug-16 2025 $0.755089 $0.7313 $0.755089 $0.732053 $2,473,907 $65,048,877
Aug-15 2025 $0.728269 $0.708508 $0.744912 $0.732021 $3,297,706 $62,738,484
Aug-14 2025 $0.729377 $0.724216 $0.803972 $0.796016 $4,021,316 $62,833,921
Aug-13 2025 $0.798731 $0.771965 $0.798731 $0.780045 $4,003,967 $68,808,546
Aug-12 2025 $0.776421 $0.728045 $0.781826 $0.739053 $3,914,921 $66,886,603
Aug-11 2025 $0.739259 $0.739259 $0.786322 $0.771254 $3,418,566 $63,685,163
Aug-10 2025 $0.769633 $0.756304 $0.786501 $0.780534 $3,131,412 $66,301,869
Aug-09 2025 $0.775201 $0.761463 $0.779023 $0.761463 $3,031,843 $66,781,493
Aug-08 2025 $0.762961 $0.739631 $0.762961 $0.742822 $3,286,101 $65,727,055
Aug-07 2025 $0.741887 $0.718838 $0.741887 $0.72276 $2,427,005 $63,911,601
Aug-06 2025 $0.7221 $0.699896 $0.724551 $0.714529 $2,632,592 $62,206,979
Aug-05 2025 $0.704721 $0.704721 $0.737848 $0.734666 $3,023,463 $60,709,861

Historical and market price analysis of Metal (MTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2964 days, from day 07-09-2017.