Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 3 Seconds ago
Metal MTL

Metal (MTL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.675872 $0.667259 $0.681749 $0.67333 $1,200,082 $59,246,782
Oct-02 2025 $0.674334 $0.659225 $0.681271 $0.661434 $1,589,834 $59,111,942
Oct-01 2025 $0.658684 $0.623621 $0.661777 $0.628472 $1,126,828 $57,740,076
Sep-30 2025 $0.625443 $0.617553 $0.63845 $0.63845 $1,224,452 $53,880,284
Sep-29 2025 $0.640595 $0.627991 $0.642654 $0.641788 $1,179,885 $55,185,540
Sep-28 2025 $0.642315 $0.613136 $0.642315 $0.630479 $771,792 $55,333,737
Sep-27 2025 $0.632097 $0.624238 $0.634915 $0.63327 $721,429 $54,453,495
Sep-26 2025 $0.630957 $0.611619 $0.634006 $0.616726 $1,478,264 $54,355,276
Sep-25 2025 $0.618562 $0.614766 $0.664433 $0.664433 $2,882,208 $53,287,510
Sep-24 2025 $0.662126 $0.645051 $0.670084 $0.660658 $1,267,003 $57,040,377
Sep-23 2025 $0.662953 $0.646149 $0.666209 $0.656877 $1,611,844 $57,111,628
Sep-22 2025 $0.661172 $0.648324 $0.704575 $0.704575 $3,371,493 $56,958,251
Sep-21 2025 $0.705926 $0.705233 $0.716781 $0.711462 $1,019,939 $60,813,640
Sep-20 2025 $0.712194 $0.701096 $0.712526 $0.705222 $1,200,527 $61,353,589
Sep-19 2025 $0.707558 $0.703066 $0.7389 $0.734622 $2,615,306 $60,954,285

Historical and market price analysis of Metal (MTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3009 days, from day 07-09-2017.