Market Cap $2.51T
0.49%
Volume 24h $171.75B
29.08%
BTC % 53.83%
0.37%
ETH % 9.9%
1.21%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
Metal (MTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.26686 | $0.26305 | $0.271865 | $0.26305 | $752,413 | $23,791,498 |
| Mar-29 2026 | $0.263584 | $0.263308 | $0.267208 | $0.265203 | $647,408 | $23,499,375 |
| Mar-28 2026 | $0.265757 | $0.264215 | $0.268091 | $0.266894 | $726,896 | $23,693,158 |
| Mar-27 2026 | $0.266565 | $0.264317 | $0.274464 | $0.267789 | $945,472 | $23,765,212 |
| Mar-26 2026 | $0.267089 | $0.265681 | $0.280042 | $0.280042 | $1,017,031 | $23,811,911 |
| Mar-25 2026 | $0.278352 | $0.273818 | $0.278352 | $0.277311 | $792,894 | $24,815,990 |
| Mar-24 2026 | $0.275271 | $0.26951 | $0.277149 | $0.272696 | $1,121,825 | $24,541,325 |
| Mar-23 2026 | $0.272366 | $0.263406 | $0.275096 | $0.266537 | $1,156,124 | $24,282,312 |
| Mar-22 2026 | $0.265258 | $0.263996 | $0.269911 | $0.26945 | $1,088,878 | $23,648,615 |
| Mar-21 2026 | $0.27291 | $0.272203 | $0.27778 | $0.276728 | $760,393 | $24,330,815 |
| Mar-20 2026 | $0.275116 | $0.273999 | $0.278939 | $0.275894 | $751,652 | $24,527,501 |
| Mar-19 2026 | $0.275912 | $0.272854 | $0.279906 | $0.279784 | $969,629 | $24,598,493 |
| Mar-18 2026 | $0.281393 | $0.277335 | $0.295324 | $0.292295 | $1,573,514 | $25,087,121 |
| Mar-17 2026 | $0.293638 | $0.286633 | $0.296612 | $0.293599 | $3,465,606 | $26,178,834 |
| Mar-16 2026 | $0.29495 | $0.283535 | $0.296572 | $0.283535 | $1,174,926 | $26,295,796 |