Market Cap $3.25T
-0.67%
Volume 24h $232.49B
-16.99%
BTC % 55.06%
0%
ETH % 10.96%
-0.91%
Coins
34.100
+13
Exchanges
885
Last update
57 Seconds ago
Metal (MTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.371398 | $0.361576 | $0.374989 | $0.362652 | $1,288,101 | $33,111,326 |
| Jan-20 2026 | $0.36117 | $0.36117 | $0.383268 | $0.382651 | $1,552,873 | $32,199,535 |
| Jan-19 2026 | $0.380425 | $0.379131 | $0.385967 | $0.385577 | $2,556,822 | $33,916,193 |
| Jan-18 2026 | $0.40811 | $0.399972 | $0.418919 | $0.399972 | $4,661,669 | $36,384,336 |
| Jan-17 2026 | $0.398409 | $0.389942 | $0.402503 | $0.395403 | $1,511,117 | $35,519,499 |
| Jan-16 2026 | $0.395187 | $0.387551 | $0.397184 | $0.387551 | $1,960,744 | $35,232,228 |
| Jan-15 2026 | $0.387996 | $0.386506 | $0.402681 | $0.402681 | $2,688,225 | $34,591,165 |
| Jan-14 2026 | $0.404607 | $0.402355 | $0.415602 | $0.409875 | $8,723,727 | $36,072,025 |
| Jan-13 2026 | $0.410364 | $0.40282 | $0.447967 | $0.412429 | $38,896,464 | $36,585,268 |
| Jan-12 2026 | $0.376 | $0.375255 | $0.395495 | $0.38726 | $2,323,370 | $33,521,681 |
| Jan-11 2026 | $0.387318 | $0.387093 | $0.401403 | $0.401403 | $944,604 | $34,530,704 |
| Jan-10 2026 | $0.401183 | $0.401084 | $0.405546 | $0.403788 | $794,774 | $35,766,778 |
| Jan-09 2026 | $0.404671 | $0.401104 | $0.405838 | $0.402386 | $1,263,491 | $36,077,746 |
| Jan-08 2026 | $0.403956 | $0.390463 | $0.407391 | $0.390463 | $3,798,399 | $36,014,044 |
| Jan-07 2026 | $0.39469 | $0.392328 | $0.405 | $0.398886 | $2,336,718 | $35,187,959 |