Market Cap $3.47T
-10.85%
Volume 24h $198.19B
12.78%
BTC % 59.81%
10.09%
ETH % 8.79%
10.8%
Coins
32.000
+6
Exchanges
885
Last update
3 Minutes ago
Metal (MTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.740082 | $0.714697 | $0.740082 | $0.72554 | $1,064,560 | $62,645,719 |
| May-31 2025 | $0.728822 | $0.710429 | $0.733173 | $0.720731 | $1,494,014 | $61,692,648 |
| May-30 2025 | $0.726793 | $0.726793 | $0.787413 | $0.787413 | $2,091,038 | $61,520,841 |
| May-29 2025 | $0.784427 | $0.778591 | $0.809768 | $0.796463 | $1,550,590 | $66,399,412 |
| May-28 2025 | $0.792444 | $0.782412 | $0.825506 | $0.822658 | $1,660,289 | $67,077,982 |
| May-27 2025 | $0.822179 | $0.791243 | $0.826867 | $0.802377 | $1,434,469 | $69,595,035 |
| May-26 2025 | $0.799895 | $0.797347 | $0.813359 | $0.80985 | $1,394,626 | $67,708,716 |
| May-25 2025 | $0.810897 | $0.790116 | $0.810897 | $0.80854 | $1,513,559 | $68,640,033 |
| May-24 2025 | $0.802899 | $0.802899 | $0.825672 | $0.815374 | $1,216,016 | $67,963,031 |
| May-23 2025 | $0.816337 | $0.816337 | $0.872773 | $0.865802 | $2,384,485 | $69,100,460 |
| May-22 2025 | $0.863675 | $0.840708 | $0.865491 | $0.840708 | $1,542,713 | $73,107,541 |
| May-21 2025 | $0.828895 | $0.809769 | $0.833689 | $0.821665 | $1,503,492 | $70,163,502 |
| May-20 2025 | $0.815876 | $0.797448 | $0.826804 | $0.817686 | $1,341,870 | $69,061,486 |
| May-19 2025 | $0.810121 | $0.793893 | $0.837376 | $0.837376 | $1,484,647 | $68,574,327 |
| May-18 2025 | $0.82746 | $0.804711 | $0.844172 | $0.813631 | $1,426,951 | $70,042,016 |