Market Cap $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 16 Seconds ago
Metal MTL

Metal (MTL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.508766 $0.498896 $0.511168 $0.502352 $860,105 $44,598,361
Oct-23 2025 $0.500886 $0.494767 $0.507994 $0.497934 $1,504,004 $43,907,561
Oct-22 2025 $0.492044 $0.48483 $0.513577 $0.513577 $1,501,182 $43,132,474
Oct-21 2025 $0.513749 $0.503711 $0.533479 $0.519815 $1,627,476 $45,035,169
Oct-20 2025 $0.520598 $0.508551 $0.526969 $0.512253 $1,179,683 $45,635,498
Oct-19 2025 $0.517149 $0.494789 $0.5186 $0.496584 $922,658 $45,333,165
Oct-18 2025 $0.499772 $0.488812 $0.503968 $0.502698 $942,910 $43,809,954
Oct-17 2025 $0.509542 $0.491976 $0.542517 $0.542517 $7,271,696 $44,666,366
Oct-16 2025 $0.506641 $0.506641 $0.534435 $0.517789 $1,988,209 $44,412,089
Oct-15 2025 $0.522884 $0.520102 $0.551148 $0.549991 $1,927,225 $45,835,942
Oct-14 2025 $0.551427 $0.525338 $0.57776 $0.563921 $4,804,717 $48,337,961
Oct-13 2025 $0.563958 $0.524223 $0.563958 $0.527891 $1,645,885 $49,436,467
Oct-12 2025 $0.529357 $0.477057 $0.534374 $0.484231 $2,262,234 $46,403,371
Oct-11 2025 $0.484804 $0.458733 $0.494681 $0.464679 $4,196,289 $42,497,863
Oct-10 2025 $0.446825 $0.442768 $0.637327 $0.630158 $7,181,621 $39,168,563

Historical and market price analysis of Metal (MTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3030 days, from day 07-09-2017.