Market Cap $3.32T -0.37%
Volume 24h $246.75B 7.18%
BTC % 61.1% -0.36%
ETH % 8.3% 0.48%
Coins 32.217 +6
Exchanges 885
Last update 2 Minutes ago
Metal MTL

Metal (MTL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.620988 $0.6026 $0.64895 $0.642934 $1,924,069 $52,564,750
Jun-21 2025 $0.642827 $0.642807 $0.684178 $0.672474 $1,708,310 $54,413,399
Jun-20 2025 $0.669707 $0.669707 $0.695096 $0.6706 $2,218,272 $56,688,703
Jun-19 2025 $0.668211 $0.654715 $0.696466 $0.677306 $4,432,622 $56,562,057
Jun-18 2025 $0.681697 $0.665624 $0.685185 $0.679295 $1,133,751 $57,703,582
Jun-17 2025 $0.676779 $0.673606 $0.705493 $0.689797 $1,193,728 $57,287,324
Jun-16 2025 $0.70648 $0.696356 $0.721063 $0.702231 $1,769,253 $59,801,454
Jun-15 2025 $0.700961 $0.692129 $0.710622 $0.705371 $821,870 $59,334,237
Jun-14 2025 $0.705189 $0.69754 $0.711257 $0.709531 $887,361 $59,692,187
Jun-13 2025 $0.712196 $0.693763 $0.71276 $0.71276 $1,626,000 $60,285,232
Jun-12 2025 $0.727565 $0.726818 $0.764193 $0.763379 $1,306,327 $61,586,225
Jun-11 2025 $0.762157 $0.762157 $0.784773 $0.784773 $1,003,507 $64,514,281
Jun-10 2025 $0.784566 $0.758596 $0.786704 $0.768728 $1,256,839 $66,411,206
Jun-09 2025 $0.768118 $0.723977 $0.768118 $0.730885 $1,579,090 $65,018,920
Jun-08 2025 $0.731156 $0.730906 $0.74016 $0.74016 $493,718 $61,890,143

Historical and market price analysis of Metal (MTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2906 days, from day 07-09-2017.