Market Cap $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Coins
29.437
+16
Exchanges
885
Last update
2 Minutes ago
Metal (MTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.939585 | $0.870221 | $0.939585 | $0.870221 | $6,910,572 | $73,841,002 |
| Nov-05 2024 | $0.865755 | $0.84538 | $0.870153 | $0.84538 | $3,361,666 | $68,038,774 |
| Nov-04 2024 | $0.840557 | $0.835414 | $0.871547 | $0.856826 | $3,256,467 | $66,058,475 |
| Nov-03 2024 | $0.860461 | $0.835597 | $0.89061 | $0.89061 | $4,651,173 | $67,622,685 |
| Nov-02 2024 | $0.885802 | $0.885802 | $0.915531 | $0.907307 | $2,794,384 | $69,614,238 |
| Nov-01 2024 | $0.901769 | $0.890836 | $0.932898 | $0.90893 | $3,460,991 | $70,869,048 |
| Oct-31 2024 | $0.909922 | $0.905154 | $0.949727 | $0.949382 | $4,548,438 | $71,509,792 |
| Oct-30 2024 | $0.953738 | $0.94079 | $0.956829 | $0.956829 | $3,549,218 | $74,953,287 |
| Oct-29 2024 | $0.962262 | $0.928432 | $0.963547 | $0.928432 | $4,774,804 | $75,623,158 |
| Oct-28 2024 | $0.931507 | $0.900054 | $0.931566 | $0.922774 | $5,229,600 | $73,206,114 |
| Oct-27 2024 | $0.925443 | $0.905345 | $0.928913 | $0.919022 | $4,674,107 | $72,729,611 |
| Oct-26 2024 | $0.918625 | $0.905457 | $0.927997 | $0.910785 | $7,231,591 | $72,193,790 |
| Oct-25 2024 | $0.949591 | $0.949591 | $0.9974 | $0.9974 | $7,260,670 | $74,627,335 |
| Oct-24 2024 | $1.0017 | $0.987434 | $1.0372 | $1.0179 | $20,550,406 | $78,725,417 |
| Oct-23 2024 | $1.0360 | $1.0312 | $1.1578 | $1.1362 | $68,569,090 | $81,419,341 |